Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $570.76
+0.25%
$37,442 $1,729
Jul 29, 3 PM $566.2
+0.00%
$37,143 $2,053
Jul 29, 2 PM $570.06
+0.00%
$37,396 $2,376
Jul 29, 1 PM $567.26
+0.10%
$37,212 $2,286
Jul 29, 12 PM $567.04
+0.00%
$37,198 $2,302
Jul 29, 11 AM $568.44
+0.19%
$37,290 $2,128
Jul 29, 8 AM $570.38
+0.00%
$37,417 $2,223
Jul 29, 7 AM $572.94
+0.00%
$37,585 $2,142
Jul 29, 5 AM $570.97
+0.09%
$37,456 $2,146
Jul 29, 2 AM $573.06
+0.88%
$37,593 $2,821
Jul 29, 1 AM $568.54
-0.13%
$37,296 $2,544
Jul 28, 8 PM $571.46
+0.00%
$37,488 $3,311
Jul 28, 5 PM $565.91
-0.99%
$37,124 $3,053
Jul 28, 4 PM $574.34
-0.03%
$37,677 $3,102
Jul 28, 3 PM $575.16
+0.29%
$37,731 $2,776
Jul 28, 2 PM $564.31
+0.00%
$37,019 $3,047
Jul 28, 1 PM $562.65
-0.28%
$36,910 $2,970
Jul 28, 11 AM $566.25
+0.00%
$37,146 $3,625
Jul 28, 9 AM $564.3
+0.00%
$37,018 $3,498
Jul 28, 8 AM $564.9
+0.00%
$37,058 $3,562
Jul 28, 6 AM $566.58
+0.00%
$37,168 $3,475
Jul 28, 5 AM $566.95
-0.50%
$37,192 $3,348
Jul 28, 4 AM $567.24
-0.11%
$37,211 $2,840
Jul 28, 2 AM $566.55
-0.19%
$37,166 $2,664
Jul 28, 1 AM $563.04
+0.00%
$36,935 $2,845
Jul 27, 11 PM $568.14
+0.53%
$37,270 $2,745
Jul 27, 10 PM $564.5
-0.27%
$37,032 $2,662
Jul 27, 9 PM $576.55
+0.00%
$37,822 $2,808
Jul 27, 8 PM $576.29
-0.28%
$37,805 $2,795
Jul 27, 5 PM $574.09
+0.01%
$37,661 $2,954
Jul 27, 4 PM $566.59
+0.08%
$37,169 $3,167
Jul 27, 3 PM $566.52
+0.09%
$37,164 $3,256
Jul 27, 2 PM $565.34
-1.22%
$37,086 $3,613
Jul 27, 12 PM $569.63
-0.23%
$37,368 $3,200
Jul 27, 11 AM $570.38
+0.08%
$37,417 $2,868
Jul 27, 8 AM $572.06
+0.00%
$37,527 $2,541
Jul 27, 5 AM $573.71
+0.48%
$37,636 $2,607
Jul 27, 2 AM $571.21
+0.41%
$37,471 $2,514
Jul 26, 11 PM $573.46
+0.00%
$37,619 $2,268
Jul 26, 10 PM $577.25
+0.38%
$37,867 $2,181
Jul 26, 8 PM $570.8
+0.29%
$37,444 $1,460
Jul 26, 5 PM $570.63
+0.21%
$37,434 $1,380
Jul 26, 4 PM $574.67
-0.05%
$37,698 $1,124
Jul 26, 3 PM $573.96
-0.06%
$37,652 $613
Jul 26, 11 AM $570.86
+0.00%
$37,449 $618
Jul 26, 8 AM $570.47
+0.00%
$36,498 $619
Jul 26, 7 AM $568.95
+0.00%
$36,401 $535
Jul 26, 5 AM $569.94
+0.00%
$36,464 $621
Jul 26, 2 AM $568.55
+0.00%
$36,375 $621
Jul 25, 11 PM $569.15
+0.00%
$36,414 $618