Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $566.9
+0.00%
$36,270 $538
Jul 25, 8 PM $567.4
+0.00%
$36,301 $538
Jul 25, 5 PM $567
+0.00%
$36,276 $972
Jul 25, 3 PM $568.61
+0.00%
$36,379 $972
Jul 25, 2 PM $568.31
-0.31%
$36,360 $975
Jul 25, 12 PM $566.9
+0.00%
$36,270 $716
Jul 25, 11 AM $567.13
+0.03%
$36,285 $714
Jul 25, 9 AM $564.77
+0.12%
$36,133 $711
Jul 25, 8 AM $564.79
+0.00%
$36,135 $1,222
Jul 25, 5 AM $567.36
-0.09%
$36,299 $2,073
Jul 25, 2 AM $566.84
+0.00%
$36,266 $2,241
Jul 24, 11 PM $565.51
+0.00%
$36,181 $2,248
Jul 24, 8 PM $565.76
+0.00%
$36,197 $2,407
Jul 24, 7 PM $562.22
+0.16%
$35,970 $2,498
Jul 24, 5 PM $559.42
+0.00%
$35,791 $2,227
Jul 24, 4 PM $558.74
+0.00%
$35,748 $2,133
Jul 24, 2 PM $556.39
-0.14%
$35,597 $2,050
Jul 24, 11 AM $565.67
+0.00%
$36,191 $2,831
Jul 24, 10 AM $565.05
-0.11%
$36,151 $2,834
Jul 24, 9 AM $566.53
+0.21%
$36,246 $2,836
Jul 24, 8 AM $566.23
+0.12%
$36,227 $2,758
Jul 24, 7 AM $571.74
+0.20%
$36,579 $2,434
Jul 24, 6 AM $570.47
+0.02%
$36,498 $1,831
Jul 24, 5 AM $569.71
-0.09%
$36,449 $1,665
Jul 24, 2 AM $569.07
+0.00%
$36,408 $1,557
Jul 24, 1 AM $567.25
+0.00%
$36,292 $1,557
Jul 23, 11 PM $569.27
-0.12%
$36,421 $1,556
Jul 23, 8 PM $569.73
+0.36%
$36,450 $1,475
Jul 23, 7 PM $563.59
-0.19%
$36,058 $1,284
Jul 23, 6 PM $564.12
+0.02%
$36,092 $1,352
Jul 23, 5 PM $566.46
+0.00%
$36,241 $1,442
Jul 23, 2 PM $568.27
-0.06%
$36,357 $1,801
Jul 23, 1 PM $566.75
+0.00%
$36,260 $2,254
Jul 23, 12 PM $566.06
-0.30%
$36,216 $2,172
Jul 23, 11 AM $569.64
+0.00%
$36,445 $1,858
Jul 23, 9 AM $572.21
-0.06%
$36,610 $1,779
Jul 23, 8 AM $569.29
+0.00%
$36,423 $1,671
Jul 23, 5 AM $568.51
+0.00%
$36,373 $3,422
Jul 23, 3 AM $568.23
+0.03%
$36,355 $3,355
Jul 23, 2 AM $569.01
+0.00%
$36,405 $3,298
Jul 22, 11 PM $570.58
+0.00%
$36,505 $3,374
Jul 22, 8 PM $569.31
+0.00%
$36,424 $3,363
Jul 22, 6 PM $567.59
-0.40%
$36,314 $3,287
Jul 22, 5 PM $572.47
+0.25%
$36,626 $3,385
Jul 22, 4 PM $574.45
+0.02%
$36,753 $3,135
Jul 22, 3 PM $574.21
+0.10%
$36,737 $3,033
Jul 22, 2 PM $574.17
-0.24%
$36,735 $2,776
Jul 22, 12 PM $567.69
-0.11%
$36,320 $2,797
Jul 22, 11 AM $570.19
+0.00%
$36,481 $2,963
Jul 22, 8 AM $567.51
+0.00%
$36,309 $3,034