Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $614.7
+2.15%
$38,896 $2,293
Aug 10, 2026 $601.6
-0.72%
$38,067 $1,734
Aug 9, 2026 $608.99
+1.58%
$38,535 $880
Aug 8, 2026 $598.7
+0.92%
$39,404 $3,081
Aug 7, 2026 $593.85
-0.15%
$39,085 $5,592
Aug 6, 2026 $592.65
+0.24%
$39,006 $3,936
Aug 5, 2026 $591.1
+0.03%
$38,904 $6,014
Aug 4, 2026 $590.9
-0.45%
$38,891 $983
Aug 3, 2026 $589.38
+1.50%
$38,791 $2,327
Aug 2, 2026 $585.67
+1.48%
$38,547 $2,486
Aug 1, 2026 $577.99
-2.18%
$37,917 $3,945
Jul 31, 2026 $587.66
-0.39%
$38,551 $2,123
Jul 30, 2026 $590.41
+3.71%
$38,731 $3,571
Jul 29, 2026 $570.4
+0.19%
$37,419 $2,924
Jul 28, 2026 $571.46
+1.50%
$37,488 $3,311
Jul 27, 2026 $568.14
-0.13%
$37,270 $2,745
Jul 26, 2026 $573.46
+0.86%
$37,619 $2,268
Jul 25, 2026 $569.15
+0.41%
$36,414 $618
Jul 24, 2026 $565.51
-0.31%
$36,181 $2,248
Jul 23, 2026 $569.27
+0.04%
$36,421 $1,556
Jul 22, 2026 $570.58
-1.06%
$36,505 $3,374
Jul 21, 2026 $570.95
+0.33%
$36,529 $1,280
Jul 20, 2026 $566.93
-0.90%
$36,272 $1,758
Jul 19, 2026 $570.17
+0.24%
$36,479 $865
Jul 18, 2026 $568.63
+0.32%
$36,763 $454
Jul 17, 2026 $566.21
-0.69%
$36,607 $1,667
Jul 16, 2026 $573.69
-0.80%
$37,090 $1,369
Jul 15, 2026 $577.81
-0.45%
$37,357 $4,113
Jul 14, 2026 $578.92
+1.78%
$37,429 $4,211
Jul 13, 2026 $567.69
-1.50%
$36,703 $1,740
Jul 12, 2026 $571.71
-0.41%
$36,963 $2,965
Jul 11, 2026 $573.06
+0.04%
$37,050 $1,268
Jul 10, 2026 $575.09
+1.46%
$37,181 $1,974
Jul 9, 2026 $569.06
+0.45%
$36,791 $861
Jul 8, 2026 $566.32
-1.17%
$-- $2,483
Jul 7, 2026 $587.62
+0.94%
$-- $1,467
Jul 6, 2026 $586.12
-0.69%
$37,894 $1,946
Jul 5, 2026 $589.5
+3.12%
$38,113 $3,790
Jul 4, 2026 $574.72
+0.52%
$48,910 $1,578
Jul 3, 2026 $571.09
+2.69%
$48,602 $2,949
Jul 2, 2026 $554.61
+1.00%
$47,199 $4,780
Jul 1, 2026 $549.03
-0.82%
$46,725 $4,502
Jun 30, 2026 $548.89
-1.02%
$46,712 $1,343
Jun 29, 2026 $557.24
+1.07%
$47,423 $1,610
Jun 28, 2026 $551.99
-1.34%
$46,976 $609
Jun 27, 2026 $568.12
+0.03%
$-- $1,399
Jun 26, 2026 $565.09
+1.09%
$48,091 $7,276
Jun 25, 2026 $559
-0.47%
$47,573 $4,794
Jun 24, 2026 $561.01
-1.93%
$47,744 $3,843
Jun 23, 2026 $579.61
+0.53%
$-- $1,648