Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 622.01
+1.19%
$ -- $ 222
May 2, 2026 $ 618.29
+0.00%
$ -- $ 450
May 1, 2026 $ 615.03
-0.35%
$ 52,341 $ 375
Apr 30, 2026 $ 618.24
+0.98%
$ 52,615 $ 1,653
Apr 29, 2026 $ 613.96
-2.17%
$ 52,250 $ 1,192
Apr 28, 2026 $ 625.6
+0.45%
$ 53,241 $ 507
Apr 27, 2026 $ 625.44
-2.06%
$ 53,227 $ 936
Apr 26, 2026 $ 632.77
+0.00%
$ -- $ 95
Apr 25, 2026 $ 630.44
-0.78%
$ -- $ 87
Apr 24, 2026 $ 638.31
+0.52%
$ -- $ 533
Apr 23, 2026 $ 632.61
-0.48%
$ -- $ 1,411
Apr 22, 2026 $ 642.86
+2.08%
$ 54,710 $ 1,233
Apr 21, 2026 $ 631.73
+0.25%
$ 53,762 $ 315
Apr 20, 2026 $ 631.94
+2.15%
$ 53,780 $ 1,029
Apr 19, 2026 $ 618.1
-1.06%
$ 52,602 $ 497
Apr 18, 2026 $ 634.71
-0.92%
$ -- $ 804
Apr 17, 2026 $ 637.04
+0.98%
$ 54,214 $ 1,453
Apr 16, 2026 $ 635.12
+2.50%
$ 54,051 $ 841
Apr 15, 2026 $ 617.73
+1.11%
$ 52,571 $ 1,153
Apr 14, 2026 $ 618.06
-0.05%
$ -- $ 2,292
Apr 13, 2026 $ 621.86
+4.72%
$ 52,922 $ 1,785
Apr 12, 2026 $ 593.06
-1.19%
$ -- $ 833
Apr 11, 2026 $ 606.46
+0.26%
$ 51,612 $ 792
Apr 10, 2026 $ 605.53
+0.41%
$ -- $ 2,719
Apr 9, 2026 $ 608.95
+1.16%
$ 51,824 $ 2,999
Apr 8, 2026 $ 604.15
-2.36%
$ 51,415 $ 1,060
Apr 7, 2026 $ 624.86
+3.38%
$ 53,178 $ 3,224
Apr 6, 2026 $ 595.79
-1.14%
$ 50,704 $ 910
Apr 5, 2026 $ 600.84
+1.64%
$ 51,134 $ 618
Apr 4, 2026 $ 587.9
+0.00%
$ -- $ 259
Apr 3, 2026 $ 583.29
+0.09%
$ -- $ 1,487
Apr 2, 2026 $ 575.7
-5.27%
$ 48,994 $ 2,551
Apr 1, 2026 $ 608.92
-1.00%
$ 51,821 $ 1,732
Mar 31, 2026 $ 614.08
+0.43%
$ 52,260 $ 1,587
Mar 30, 2026 $ 609.09
-1.21%
$ 51,836 $ 824
Mar 29, 2026 $ 611.87
-0.26%
$ -- $ 797
Mar 28, 2026 $ 613.9
+0.00%
$ 52,245 $ 230
Mar 27, 2026 $ 608.25
-2.75%
$ 51,765 $ 900
Mar 26, 2026 $ 634.55
+0.59%
$ 54,003 $ 880
Mar 25, 2026 $ 650.6
+0.04%
$ 55,368 $ 931
Mar 24, 2026 $ 638.46
+0.76%
$ 54,335 $ 1,058
Mar 23, 2026 $ 642.48
+2.63%
$ 54,677 $ 3,004
Mar 22, 2026 $ 629.26
-0.30%
$ 53,552 $ 1,117
Mar 21, 2026 $ 632.21
-0.89%
$ 53,803 $ 389
Mar 20, 2026 $ 642.73
+0.45%
$ 54,698 $ 698
Mar 19, 2026 $ 635.98
-2.76%
$ 54,124 $ 1,528
Mar 18, 2026 $ 654.5
-2.04%
$ 55,700 $ 2,133
Mar 17, 2026 $ 674.65
-0.55%
$ 57,415 $ 2,213
Mar 16, 2026 $ 676.4
+1.61%
$ 57,564 $ 3,529
Mar 15, 2026 $ 678.93
+3.26%
$ 57,779 $ 1,253