Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $567.51
+0.00%
$36,309 $3,034
Jul 22, 6 AM $566.21
+0.85%
$36,225 $3,038
Jul 22, 5 AM $572.36
+0.00%
$36,619 $1,296
Jul 22, 3 AM $572.63
+0.00%
$36,636 $1,284
Jul 22, 2 AM $572.71
+0.00%
$36,642 $1,375
Jul 22, 12 AM $576.67
+0.00%
$36,895 $1,278
Jul 21, 11 PM $570.95
+0.00%
$36,529 $1,280
Jul 21, 8 PM $571.26
+0.00%
$36,549 $1,280
Jul 21, 6 PM $570.45
+0.00%
$36,497 $1,199
Jul 21, 5 PM $570.93
-0.07%
$36,528 $1,119
Jul 21, 2 PM $576.74
-0.50%
$36,899 $1,316
Jul 21, 11 AM $574.47
+0.07%
$36,754 $1,426
Jul 21, 9 AM $576.53
+0.00%
$36,886 $1,283
Jul 21, 8 AM $574.35
+0.00%
$36,746 $1,279
Jul 21, 5 AM $573.05
+0.00%
$36,663 $1,590
Jul 21, 2 AM $569.11
+0.01%
$36,411 $1,506
Jul 20, 11 PM $566.93
+0.00%
$36,272 $1,758
Jul 20, 8 PM $569.48
+0.00%
$36,435 $1,762
Jul 20, 5 PM $571.59
+0.00%
$36,570 $1,769
Jul 20, 4 PM $575.24
+0.00%
$36,803 $1,681
Jul 20, 3 PM $573.18
+0.14%
$36,671 $1,591
Jul 20, 2 PM $566.53
+0.00%
$36,246 $1,647
Jul 20, 1 PM $564.62
-0.28%
$36,124 $1,564
Jul 20, 11 AM $572.27
+0.82%
$36,613 $1,489
Jul 20, 10 AM $568.54
+0.00%
$36,375 $1,122
Jul 20, 8 AM $567.32
+0.00%
$36,297 $1,108
Jul 20, 6 AM $561.79
-0.18%
$35,943 $1,027
Jul 20, 5 AM $563.99
-0.30%
$36,083 $854
Jul 20, 2 AM $567.65
+0.00%
$36,318 $955
Jul 20, 12 AM $572.82
+0.13%
$36,648 $957
Jul 19, 11 PM $570.17
+0.00%
$36,479 $865
Jul 19, 8 PM $569.11
+0.00%
$36,411 $882
Jul 19, 5 PM $568.61
+0.00%
$36,379 $1,221
Jul 19, 3 PM $568.04
+0.13%
$36,343 $1,138
Jul 19, 2 PM $565.83
+0.06%
$36,201 $797
Jul 19, 12 PM $565.24
+0.00%
$36,163 $796
Jul 19, 11 AM $566.13
+0.00%
$36,221 $796
Jul 19, 8 AM $567.45
+0.00%
$36,687 $795
Jul 19, 5 AM $568
+0.00%
$36,723 $795
Jul 19, 4 AM $569.6
-0.22%
$36,826 $711
Jul 19, 2 AM $569.2
+0.00%
$36,800 $623
Jul 19, 12 AM $569.17
+0.07%
$36,799 $542
Jul 18, 11 PM $568.63
+0.00%
$36,763 $454
Jul 18, 8 PM $569.17
-0.09%
$36,798 $442
Jul 18, 7 PM $572.23
+0.00%
$-- $356
Jul 18, 6 PM $572.97
-0.02%
$37,044 $270
Jul 18, 5 PM $570.91
+0.00%
$36,911 $377
Jul 18, 2 PM $569.05
+0.00%
$36,791 $632
Jul 18, 12 PM $568.98
+0.00%
$36,786 $723
Jul 18, 11 AM $568.24
+0.00%
$36,738 $724