Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $566.6
+0.00%
$36,632 $1,415
Jul 18, 5 AM $566.18
+0.00%
$36,605 $1,502
Jul 18, 2 AM $566.83
+0.00%
$36,647 $1,504
Jul 17, 11 PM $566.21
+0.00%
$36,607 $1,667
Jul 17, 8 PM $566.05
+0.00%
$36,596 $1,669
Jul 17, 6 PM $566.28
+0.00%
$36,611 $1,672
Jul 17, 5 PM $567.75
+0.26%
$36,707 $1,476
Jul 17, 2 PM $559.61
+0.15%
$36,180 $1,368
Jul 17, 1 PM $557.07
+0.06%
$36,016 $1,278
Jul 17, 11 AM $562.61
+0.00%
$36,374 $1,206
Jul 17, 10 AM $565.86
-0.07%
$36,584 $1,123
Jul 17, 9 AM $566.84
+0.00%
$36,648 $951
Jul 17, 8 AM $565.44
-0.45%
$36,557 $1,029
Jul 17, 5 AM $564.98
-1.24%
$36,528 $950
Jul 17, 2 AM $571.49
+0.00%
$36,948 $1,188
Jul 17, 1 AM $569.07
-0.19%
$36,792 $1,110
Jul 16, 11 PM $573.69
+0.00%
$37,090 $1,369
Jul 16, 8 PM $576.04
+0.00%
$37,242 $2,265
Jul 16, 6 PM $578.05
+0.00%
$37,372 $2,184
Jul 16, 5 PM $575.57
-0.42%
$37,212 $2,193
Jul 16, 2 PM $580.89
+0.08%
$37,556 $2,732
Jul 16, 11 AM $579.24
-0.09%
$37,449 $4,407
Jul 16, 10 AM $577.15
+0.00%
$37,314 $4,373
Jul 16, 9 AM $575.47
+0.05%
$37,205 $4,371
Jul 16, 8 AM $576.7
-0.64%
$37,285 $4,270
Jul 16, 5 AM $581.21
+0.00%
$37,577 $4,072
Jul 16, 4 AM $578.93
+0.00%
$37,429 $3,985
Jul 16, 3 AM $578.57
-0.01%
$37,406 $3,902
Jul 16, 2 AM $578.29
+0.00%
$37,388 $3,814
Jul 15, 11 PM $577.81
+0.05%
$37,357 $4,113
Jul 15, 10 PM $578.61
+0.00%
$37,409 $3,782
Jul 15, 9 PM $578.43
+0.01%
$37,397 $3,697
Jul 15, 8 PM $578.18
+0.81%
$37,381 $3,525
Jul 15, 7 PM $578.15
+0.00%
$37,379 $2,968
Jul 15, 6 PM $578.85
+0.00%
$37,424 $3,002
Jul 15, 5 PM $576.83
+0.70%
$37,294 $2,870
Jul 15, 2 PM $582.78
+0.13%
$37,678 $2,844
Jul 15, 1 PM $584.1
-0.07%
$37,764 $4,090
Jul 15, 12 PM $583
+0.65%
$37,693 $4,344
Jul 15, 11 AM $578.25
+0.00%
$37,386 $4,128
Jul 15, 9 AM $579.19
+0.00%
$37,446 $3,995
Jul 15, 8 AM $575.72
+0.00%
$37,222 $3,995
Jul 15, 7 AM $577.79
+0.00%
$37,356 $3,997
Jul 15, 6 AM $581.19
+0.00%
$37,575 $3,981
Jul 15, 5 AM $578.27
+0.00%
$37,387 $3,974
Jul 15, 2 AM $577.46
+0.00%
$37,334 $4,084
Jul 15, 12 AM $580.4
+0.00%
$37,524 $3,961
Jul 14, 11 PM $578.92
+0.20%
$37,429 $4,211
Jul 14, 10 PM $581.37
+0.00%
$37,587 $4,295
Jul 14, 8 PM $577.66
+0.00%
$37,347 $4,476