Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $579.29
+0.56%
$37,453 $4,173
Jul 14, 2 PM $581.53
+1.75%
$37,598 $4,243
Jul 14, 1 PM $581.44
-0.01%
$37,592 $2,812
Jul 14, 12 PM $583.07
+0.94%
$37,697 $2,079
Jul 14, 11 AM $570.74
+0.00%
$36,900 $1,215
Jul 14, 8 AM $567.47
+0.00%
$36,688 $1,220
Jul 14, 5 AM $569.22
+0.00%
$36,802 $1,218
Jul 14, 3 AM $567.72
+0.00%
$36,704 $1,557
Jul 14, 2 AM $567.48
+0.00%
$36,689 $1,567
Jul 14, 1 AM $571.36
-0.05%
$36,940 $1,483
Jul 14, 12 AM $570.57
+0.32%
$36,889 $1,302
Jul 13, 11 PM $567.69
+0.87%
$36,703 $1,740
Jul 13, 9 PM $562.54
-0.02%
$36,369 $1,629
Jul 13, 8 PM $566.23
+0.00%
$36,608 $1,545
Jul 13, 6 PM $561.05
+0.00%
$36,273 $1,471
Jul 13, 5 PM $565.81
-0.33%
$36,581 $1,473
Jul 13, 3 PM $571.49
+0.00%
$36,948 $1,480
Jul 13, 2 PM $568.34
+0.00%
$36,744 $2,305
Jul 13, 12 PM $566.64
+0.00%
$36,635 $2,319
Jul 13, 11 AM $568.57
+0.00%
$36,759 $3,237
Jul 13, 8 AM $569.44
+0.00%
$36,816 $3,241
Jul 13, 5 AM $569.03
+0.00%
$36,789 $3,304
Jul 13, 3 AM $566.29
+0.04%
$36,612 $3,216
Jul 13, 2 AM $571.87
+0.09%
$36,973 $2,908
Jul 13, 12 AM $573.1
-0.57%
$37,053 $3,309
Jul 12, 11 PM $571.71
+0.00%
$36,963 $2,965
Jul 12, 10 PM $572.22
-0.08%
$36,996 $3,299
Jul 12, 8 PM $576.49
+0.00%
$37,272 $3,327
Jul 12, 5 PM $578.74
+0.00%
$37,417 $3,394
Jul 12, 3 PM $581.61
-0.18%
$37,603 $3,352
Jul 12, 2 PM $583.37
-0.05%
$37,717 $3,357
Jul 12, 12 PM $581.5
+0.65%
$37,595 $2,657
Jul 12, 11 AM $577.24
+0.99%
$37,320 $2,213
Jul 12, 8 AM $571.16
+0.00%
$36,927 $1,883
Jul 12, 6 AM $567.94
+0.00%
$36,718 $1,813
Jul 12, 5 AM $571.72
+0.00%
$36,963 $1,814
Jul 12, 2 AM $573.09
+0.00%
$37,052 $1,817
Jul 12, 1 AM $574.89
+0.14%
$37,168 $1,733
Jul 11, 11 PM $573.06
-1.01%
$37,050 $1,268
Jul 11, 10 PM $577.95
+0.00%
$37,366 $1,073
Jul 11, 9 PM $578.12
+0.00%
$37,377 $658
Jul 11, 8 PM $577.73
+0.00%
$37,352 $656
Jul 11, 7 PM $577.94
+0.00%
$37,366 $614
Jul 11, 5 PM $577.63
+0.00%
$37,345 $609
Jul 11, 4 PM $581.35
+0.00%
$37,586 $570
Jul 11, 3 PM $582.55
-0.05%
$37,663 $613
Jul 11, 2 PM $579.31
+0.00%
$37,454 $486
Jul 11, 11 AM $576.97
+0.24%
$37,302 $529
Jul 11, 8 AM $575.91
+0.00%
$37,234 $994
Jul 11, 5 AM $575.43
+0.00%
$37,203 $1,289