Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $572.84
+0.00%
$37,036 $1,460
Jul 10, 11 PM $575.09
+0.00%
$37,181 $1,974
Jul 10, 8 PM $575.98
+0.00%
$37,239 $1,979
Jul 10, 5 PM $576.23
+0.00%
$37,254 $2,008
Jul 10, 4 PM $572.73
+0.15%
$37,029 $1,962
Jul 10, 2 PM $570.73
-0.65%
$36,899 $1,843
Jul 10, 1 PM $577.55
+0.00%
$37,340 $1,555
Jul 10, 11 AM $574.36
-0.09%
$37,134 $1,556
Jul 10, 10 AM $578.59
+0.03%
$37,407 $1,518
Jul 10, 9 AM $578.7
-0.03%
$37,414 $1,183
Jul 10, 8 AM $574.01
+0.00%
$37,111 $1,294
Jul 10, 7 AM $573.66
+0.06%
$37,089 $1,338
Jul 10, 6 AM $573.14
-0.22%
$37,055 $1,255
Jul 10, 5 AM $574.45
+0.00%
$37,139 $1,132
Jul 10, 3 AM $577.64
+0.09%
$37,346 $1,089
Jul 10, 2 AM $577.49
+0.00%
$37,336 $1,043
Jul 10, 1 AM $573.89
+1.15%
$37,104 $1,131
Jul 10, 12 AM $566.8
+0.00%
$36,645 $862
Jul 9, 10 PM $569.06
+0.00%
$36,791 $861
Jul 9, 8 PM $569.6
+0.00%
$36,826 $865
Jul 9, 6 PM $574.96
+0.00%
$37,173 $817
Jul 9, 3 PM $571.73
+0.00%
$36,964 $1,021
Jul 9, 2 PM $570.83
+0.00%
$36,906 $2,521
Jul 9, 10 AM $572.87
+0.00%
$37,038 $2,632
Jul 9, 9 AM $573.53
+0.04%
$37,080 $2,631
Jul 9, 8 AM $574.82
+0.01%
$37,163 $2,511
Jul 9, 7 AM $575.46
-0.14%
$37,205 $2,350
Jul 9, 6 AM $575.68
+0.00%
$37,219 $2,279
Jul 9, 2 AM $565.52
-0.14%
$36,563 $2,596
Jul 9, 1 AM $566.56
-0.46%
$36,629 $2,521
Jul 9, 12 AM $566.52
+0.00%
$36,627 $2,431
Jul 8, 5 PM $566.32
+0.00%
$36,614 $2,483
Jul 8, 3 PM $558.82
-0.48%
$36,129 $2,440
Jul 8, 2 PM $561.55
-0.26%
$36,306 $1,801
Jul 8, 1 PM $561.6
-0.05%
$36,309 $795
Jul 8, 8 AM $562.77
+0.00%
$36,385 $960
Jul 8, 6 AM $569.01
-0.08%
$36,788 $1,010
Jul 8, 5 AM $571.59
+0.00%
$36,955 $846
Jul 8, 4 AM $571.07
+0.00%
$36,921 $939
Jul 8, 3 AM $573.61
-0.04%
$37,086 $1,019
Jul 8, 2 AM $572.78
-0.04%
$37,032 $806
Jul 7, 5 PM $587.62
-0.03%
$37,991 $1,467
Jul 7, 4 PM $588.33
+0.09%
$38,037 $1,592
Jul 7, 12 PM $583.95
+0.00%
$37,754 $2,311
Jul 7, 10 AM $580.45
+0.01%
$37,528 $2,595
Jul 7, 9 AM $580.29
-0.01%
$37,518 $2,466
Jul 7, 8 AM $578.47
+0.00%
$37,399 $2,455
Jul 7, 7 AM $582.32
+0.00%
$37,649 $2,415
Jul 7, 5 AM $577.94
+0.32%
$37,365 $2,318
Jul 7, 4 AM $575.43
-0.17%
$37,203 $2,274