Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $575.43
-0.17%
$37,203 $2,274
Jul 7, 3 AM $576.51
-0.12%
$37,273 $2,157
Jul 7, 2 AM $578.73
-0.39%
$37,416 $2,038
Jul 7, 1 AM $582.13
+0.00%
$37,636 $1,848
Jul 6, 10 PM $586.12
+0.00%
$37,894 $1,946
Jul 6, 9 PM $590.35
+1.24%
$38,168 $2,289
Jul 6, 7 PM $582.5
+0.12%
$37,660 $2,091
Jul 6, 5 PM $582.37
+0.02%
$37,652 $2,592
Jul 6, 4 PM $582.01
-0.67%
$37,629 $2,548
Jul 6, 3 PM $584.76
+0.22%
$37,806 $2,094
Jul 6, 1 PM $574.42
+0.42%
$37,138 $2,004
Jul 6, 12 PM $572.65
-0.20%
$37,023 $3,425
Jul 6, 10 AM $582.18
+0.00%
$37,639 $3,348
Jul 6, 1 AM $590.44
+0.05%
$38,174 $3,963
Jul 5, 11 PM $589.5
+0.00%
$-- $3,790
Jul 5, 10 PM $589.25
-0.43%
$38,096 $3,729
Jul 5, 7 PM $587.57
+0.00%
$37,988 $3,649
Jul 5, 6 PM $586.84
-0.19%
$37,941 $3,523
Jul 5, 5 PM $588.35
+0.04%
$38,038 $3,316
Jul 5, 4 PM $588.37
-0.05%
$38,039 $3,117
Jul 5, 2 PM $585.07
+0.00%
$37,827 $3,536
Jul 5, 1 PM $585.36
+0.53%
$37,845 $3,004
Jul 5, 12 PM $581.51
+0.73%
$37,596 $2,539
Jul 5, 11 AM $576.28
+0.00%
$37,258 $1,848
Jul 5, 10 AM $572.74
+0.00%
$37,029 $1,842
Jul 5, 9 AM $572.71
-0.47%
$37,027 $1,770
Jul 5, 8 AM $575.42
+0.36%
$37,202 $1,726
Jul 5, 7 AM $573.15
+0.26%
$37,055 $1,499
Jul 4, 10 PM $574.72
+0.30%
$48,910 $1,578
Jul 4, 5 PM $574.16
+0.00%
$48,863 $1,794
Jul 4, 4 PM $572.24
-0.81%
$48,700 $1,587
Jul 4, 3 PM $577.31
+0.41%
$49,131 $2,630
Jul 4, 1 PM $572.24
+0.00%
$48,700 $1,915
Jul 4, 8 AM $571.73
+0.00%
$48,656 $2,178
Jul 3, 11 PM $571.09
+0.00%
$48,602 $2,949
Jul 3, 8 PM $575.03
+0.23%
$48,937 $3,390
Jul 3, 7 PM $566.93
+0.00%
$48,247 $2,839
Jul 3, 6 PM $566.88
+0.00%
$48,243 $2,921
Jul 3, 4 PM $564.08
+0.24%
$48,005 $2,752
Jul 3, 3 PM $562.52
+0.03%
$47,872 $2,259
Jul 3, 1 PM $562.92
+0.17%
$47,906 $5,127
Jul 3, 10 AM $566.07
+0.65%
$48,174 $5,192
Jul 3, 8 AM $563.91
+0.04%
$47,991 $4,795
Jul 3, 6 AM $562.37
+0.00%
$47,860 $5,042
Jul 3, 4 AM $557.96
+0.04%
$47,484 $4,959
Jul 3, 2 AM $558.16
-0.01%
$47,501 $4,876
Jul 3, 12 AM $555.42
-0.12%
$47,268 $4,832
Jul 2, 11 PM $554.61
+0.00%
$47,199 $4,780
Jul 2, 9 PM $554.14
-0.77%
$47,159 $4,521
Jul 2, 6 PM $557.77
+0.05%
$47,468 $4,573