Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $560.06
-0.04%
$47,663 $5,014
Jul 2, 3 PM $560.09
-1.06%
$47,665 $4,810
Jul 2, 2 PM $565.77
-0.20%
$48,149 $4,471
Jul 2, 1 PM $567.05
+0.67%
$48,258 $4,344
Jul 2, 12 PM $563.16
+0.65%
$47,926 $2,481
Jul 2, 7 AM $546.39
+0.05%
$46,500 $3,355
Jul 2, 4 AM $555.73
+0.00%
$47,295 $4,824
Jul 2, 3 AM $555.94
+0.04%
$47,312 $4,672
Jul 2, 12 AM $548.3
-0.15%
$46,662 $4,668
Jul 1, 11 PM $549.03
+0.00%
$46,725 $4,502
Jul 1, 9 PM $553.36
+0.65%
$47,093 $4,317
Jul 1, 7 PM $550.13
+0.00%
$46,818 $4,258
Jul 1, 6 PM $550.68
-0.06%
$46,865 $4,259
Jul 1, 5 PM $550.79
+0.21%
$46,874 $4,188
Jul 1, 3 PM $554.82
+0.65%
$47,217 $4,028
Jul 1, 2 PM $551.59
+0.95%
$46,942 $3,610
Jul 1, 12 PM $540.45
+0.03%
$45,994 $3,466
Jul 1, 11 AM $540.76
+0.38%
$46,021 $3,429
Jul 1, 10 AM $547.39
+0.00%
$46,584 $2,719
Jul 1, 9 AM $547.58
+0.35%
$46,601 $2,678
Jul 1, 7 AM $543.01
+0.03%
$46,212 $2,193
Jul 1, 6 AM $542.15
+0.06%
$46,138 $2,104
Jul 1, 4 AM $553.11
-0.08%
$47,072 $1,071
Jun 30, 7 PM $548.89
+0.09%
$46,712 $1,343
Jun 30, 6 PM $547.88
+0.04%
$46,626 $1,257
Jun 30, 4 PM $547.08
+0.00%
$46,558 $2,149
Jun 30, 3 PM $547.54
+0.00%
$46,597 $2,085
Jun 30, 1 PM $543.22
+0.26%
$46,230 $2,038
Jun 30, 2 AM $554.07
+0.12%
$47,153 $1,853
Jun 30, 12 AM $553.33
-0.22%
$47,090 $1,777
Jun 29, 11 PM $557.24
-0.16%
$47,423 $1,610
Jun 29, 10 PM $558.65
+0.00%
$47,543 $1,503
Jun 29, 6 PM $563.97
+0.00%
$47,996 $1,823
Jun 29, 5 PM $563.59
+0.81%
$47,963 $1,780
Jun 29, 3 PM $552.58
+0.00%
$47,026 $657
Jun 29, 2 AM $546.62
-0.67%
$46,519 $769
Jun 29, 12 AM $551.32
+0.00%
$46,919 $727
Jun 28, 8 PM $551.99
+0.23%
$46,976 $609
Jun 28, 7 PM $551.05
-0.26%
$46,896 $497
Jun 28, 1 PM $556.97
-0.23%
$47,400 $984
Jun 28, 12 PM $558.86
+0.00%
$47,561 $943
Jun 28, 9 AM $558.98
-0.09%
$47,571 $1,111
Jun 27, 3 PM $568.12
+0.26%
$48,349 $1,399
Jun 27, 2 PM $566.24
+0.00%
$48,189 $1,390
Jun 27, 1 PM $566.45
+0.02%
$48,207 $1,557
Jun 27, 12 PM $565.39
+0.00%
$48,116 $1,719
Jun 27, 11 AM $565
-0.23%
$48,083 $1,681
Jun 27, 8 AM $567.66
+0.00%
$48,309 $2,056
Jun 27, 7 AM $567.49
-0.02%
$48,295 $2,014
Jun 27, 4 AM $567.98
+0.00%
$48,337 $2,278