Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 10 PM $565.09
+0.00%
$48,091 $7,276
Jun 26, 3 PM $566.09
+0.57%
$48,176 $8,270
Jun 26, 2 PM $563.13
+0.14%
$47,924 $8,270
Jun 26, 12 PM $561.67
+0.18%
$47,800 $9,969
Jun 26, 10 AM $563.05
+0.08%
$47,918 $9,703
Jun 26, 9 AM $565.03
-0.12%
$48,086 $9,842
Jun 26, 8 AM $565.77
+0.06%
$48,149 $9,754
Jun 26, 6 AM $565.38
+0.37%
$48,115 $9,611
Jun 26, 5 AM $561.52
+0.00%
$-- $9,326
Jun 26, 3 AM $554.43
-0.08%
$47,184 $9,487
Jun 26, 2 AM $555.16
-0.57%
$47,246 $8,204
Jun 26, 1 AM $558.43
+0.00%
$47,524 $5,145
Jun 26, 12 AM $561.15
+0.38%
$47,756 $4,970
Jun 25, 11 PM $559
-0.34%
$47,573 $4,794
Jun 25, 10 PM $557.9
-0.07%
$47,479 $4,954
Jun 25, 3 PM $546.93
-1.35%
$46,545 $6,860
Jun 25, 2 PM $552.1
+1.95%
$46,985 $6,731
Jun 25, 1 PM $549.3
-2.39%
$46,747 $6,206
Jun 25, 10 AM $564.59
-0.34%
$48,048 $4,814
Jun 25, 9 AM $567.43
+0.00%
$48,290 $4,581
Jun 25, 7 AM $567.7
-0.96%
$48,313 $4,569
Jun 25, 5 AM $571.86
+1.43%
$48,667 $4,299
Jun 25, 1 AM $563.77
+0.38%
$47,979 $3,934
Jun 24, 10 PM $561.01
-0.90%
$47,744 $3,843
Jun 24, 8 PM $563.6
+1.41%
$47,964 $3,345
Jun 24, 7 PM $556.14
+0.48%
$47,330 $2,615
Jun 24, 6 PM $549.13
+0.31%
$46,733 $1,589
Jun 24, 5 PM $549.25
-0.58%
$46,743 $1,550
Jun 24, 4 PM $552.3
-1.48%
$47,002 $776
Jun 24, 2 PM $572.48
+0.00%
$48,720 $1,002
Jun 24, 11 AM $572.48
+0.07%
$48,720 $993
Jun 23, 4 PM $579.61
-0.75%
$49,327 $1,648
Jun 23, 11 AM $575.31
+0.17%
$48,960 $1,976
Jun 23, 8 AM $570.21
-1.27%
$48,526 $2,179
Jun 23, 7 AM $576.55
+0.00%
$49,066 $1,466
Jun 22, 4 PM $596.49
+0.28%
$50,764 $1,683
Jun 22, 3 PM $594.98
-0.36%
$50,635 $1,477
Jun 22, 2 PM $596.93
-0.05%
$50,801 $1,191
Jun 22, 1 PM $597.15
+0.21%
$50,819 $1,066
Jun 22, 11 AM $599
+0.83%
$50,977 $988
Jun 22, 10 AM $595.3
+0.07%
$50,662 $731
Jun 22, 3 AM $588.3
+0.00%
$50,066 $560
Jun 22, 1 AM $591.8
+1.13%
$50,364 $522
Jun 22, 12 AM $589.9
+0.00%
$50,203 $692
Jun 21, 7 PM $594.04
+0.00%
$50,555 $913
Jun 21, 1 PM $589.22
+0.00%
$50,145 $2,296
Jun 21, 12 PM $588.99
+0.02%
$50,125 $2,252
Jun 21, 3 AM $586.95
+0.00%
$49,951 $2,743
Jun 21, 1 AM $586.78
+0.26%
$49,937 $2,613
Jun 20, 10 PM $587.58
+0.46%
$50,005 $2,396