Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $587.58
+0.46%
$50,005 $2,396
Jun 20, 9 PM $587.97
-0.01%
$50,038 $2,360
Jun 20, 8 PM $588.3
+0.00%
$50,066 $2,110
Jun 20, 6 PM $588.83
-0.24%
$50,111 $1,692
Jun 20, 5 PM $582.68
-0.30%
$49,588 $1,533
Jun 20, 4 PM $584.16
+0.01%
$49,714 $1,532
Jun 20, 3 PM $583.91
-0.25%
$49,692 $1,201
Jun 20, 6 AM $584.92
+0.09%
$49,779 $776
Jun 20, 5 AM $584.03
-0.02%
$49,703 $573
Jun 19, 5 PM $575.03
+0.00%
$48,937 $1,282
Jun 19, 3 PM $579.88
+0.00%
$49,350 $1,426
Jun 19, 12 PM $570.66
+0.07%
$48,565 $1,377
Jun 19, 4 AM $575.97
-0.72%
$49,017 $1,513
Jun 19, 3 AM $580.71
+0.33%
$49,420 $1,475
Jun 19, 2 AM $578.61
+0.08%
$49,242 $1,244
Jun 19, 1 AM $578.29
+0.20%
$49,214 $1,153
Jun 18, 10 PM $576.02
+0.00%
$49,021 $1,098
Jun 18, 9 PM $575.09
+0.16%
$48,942 $1,013
Jun 18, 8 PM $580.69
+0.05%
$49,419 $970
Jun 18, 7 PM $579.09
+0.15%
$49,283 $883
Jun 18, 4 PM $574.47
+0.00%
$48,890 $1,353
Jun 18, 3 PM $573.63
-0.38%
$48,818 $1,232
Jun 18, 7 AM $591.28
+0.14%
$50,320 $2,149
Jun 18, 6 AM $589.83
-0.03%
$50,196 $2,024
Jun 18, 5 AM $590.37
-0.70%
$50,242 $1,964
Jun 18, 4 AM $600.75
+0.00%
$51,125 $1,915
Jun 18, 1 AM $605.2
+0.00%
$51,505 $1,822
Jun 17, 7 PM $598.54
-1.26%
$50,938 $1,715
Jun 17, 6 PM $606.92
+0.50%
$51,651 $1,542
Jun 17, 4 PM $606.73
-0.05%
$51,635 $1,247
Jun 17, 3 PM $604.86
+0.25%
$51,476 $1,195
Jun 17, 2 PM $603.9
-0.68%
$51,394 $895
Jun 17, 12 PM $604.7
+0.47%
$51,462 $1,625
Jun 17, 10 AM $604.26
+0.00%
$51,424 $1,417
Jun 17, 9 AM $603.55
+0.47%
$51,364 $1,399
Jun 17, 8 AM $600.98
+0.00%
$51,146 $1,665
Jun 17, 7 AM $606.32
+0.00%
$51,600 $1,748
Jun 17, 6 AM $608.1
+0.00%
$51,751 $1,733
Jun 17, 1 AM $602.54
+0.00%
$51,279 $1,912
Jun 16, 6 PM $607.34
+0.00%
$51,687 $2,282
Jun 16, 4 PM $604.82
+0.18%
$51,473 $2,719
Jun 16, 3 PM $603.35
+0.11%
$51,347 $2,887
Jun 16, 2 PM $603.23
-0.44%
$51,337 $2,942
Jun 16, 1 PM $610.28
-0.30%
$51,937 $2,568
Jun 16, 12 PM $616.16
+0.09%
$52,437 $2,694
Jun 16, 9 AM $615.66
-0.53%
$52,394 $2,740
Jun 16, 8 AM $618.4
+0.04%
$52,628 $2,619
Jun 16, 6 AM $613.43
+0.44%
$52,205 $2,334
Jun 16, 5 AM $610.95
+0.20%
$51,993 $2,321
Jun 16, 4 AM $610.16
-0.57%
$51,927 $2,266