Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $611.58
+0.00%
$52,048 $2,248
Jun 16, 1 AM $618.68
+0.00%
$52,652 $2,363
Jun 16, 12 AM $618.24
+0.79%
$52,614 $2,324
Jun 15, 10 PM $615.78
+0.01%
$52,405 $2,356
Jun 15, 9 PM $620.89
-0.16%
$52,840 $2,550
Jun 15, 6 PM $613.85
-0.58%
$52,241 $1,980
Jun 15, 3 PM $627.88
+0.68%
$53,435 $2,082
Jun 15, 1 PM $629.37
+0.19%
$53,561 $1,759
Jun 15, 12 PM $616.77
-0.92%
$52,489 $1,454
Jun 15, 11 AM $622.7
+0.84%
$52,994 $1,326
Jun 15, 10 AM $618.24
+0.72%
$52,615 $1,029
Jun 15, 4 AM $615.08
+0.00%
$52,345 $1,089
Jun 15, 1 AM $612.92
-0.16%
$52,161 $1,008
Jun 15, 12 AM $612.97
+0.00%
$52,166 $878
Jun 14, 11 PM $610.1
+0.00%
$51,921 $745
Jun 14, 10 PM $614.21
-0.16%
$52,271 $706
Jun 14, 9 PM $615.95
+1.95%
$52,419 $574
Jun 14, 5 PM $606.18
-0.25%
$51,588 $394
Jun 14, 3 PM $608.38
+0.00%
$51,775 $267
Jun 14, 1 PM $609.01
+0.00%
$51,829 $265
Jun 14, 6 AM $608.43
+0.00%
$51,780 $214
Jun 13, 9 PM $610.17
+0.00%
$51,928 $134
Jun 13, 1 PM $606.22
+0.00%
$51,591 $397
Jun 12, 6 PM $603.92
+0.00%
$51,396 $678
Jun 12, 3 PM $611.93
+0.31%
$52,077 $1,121
Jun 12, 2 PM $610.19
+1.26%
$51,929 $1,037
Jun 12, 1 PM $604.46
+0.00%
$51,441 $931
Jun 11, 11 PM $603.98
+0.57%
$51,401 $1,293
Jun 11, 8 PM $598.24
+0.71%
$50,913 $1,153
Jun 11, 5 PM $607.49
+1.28%
$51,700 $924
Jun 11, 2 PM $596.64
-0.11%
$50,776 $603
Jun 11, 11 AM $602.51
-0.16%
$51,276 $525
Jun 11, 8 AM $598.39
+0.52%
$50,925 $563
Jun 11, 5 AM $591.33
-1.03%
$50,324 $476
Jun 11, 4 AM $596.36
+0.00%
$50,753 $434
Jun 10, 10 PM $582.02
+0.00%
$49,532 $386
Jun 10, 5 PM $588.92
+0.00%
$50,119 $381
Jun 10, 9 AM $582.56
+0.00%
$49,578 $1,312
Jun 10, 8 AM $581.96
-1.12%
$49,527 $1,279
Jun 9, 5 PM $594.02
+1.83%
$50,553 $2,325
Jun 9, 4 PM $584.88
+0.25%
$49,775 $2,222
Jun 9, 2 PM $589.39
-1.12%
$50,159 $2,076
Jun 9, 12 PM $600.27
+0.22%
$51,085 $2,282
Jun 9, 10 AM $596.27
+0.47%
$50,745 $2,360
Jun 9, 8 AM $601.04
+0.00%
$51,151 $2,707
Jun 9, 7 AM $600.56
-0.11%
$51,110 $2,668
Jun 9, 5 AM $599.35
-0.72%
$51,006 $2,799
Jun 9, 4 AM $602.75
+0.00%
$51,296 $2,714
Jun 9, 1 AM $592.81
+0.00%
$50,450 $2,883
Jun 9, 12 AM $593.11
-1.54%
$50,475 $2,873