Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $604.32
-0.64%
$51,429 $2,946
Jun 8, 9 PM $611.03
+0.48%
$52,000 $3,657
Jun 8, 8 PM $607.78
-0.63%
$51,724 $3,401
Jun 8, 6 PM $607.15
+0.65%
$51,670 $3,192
Jun 8, 5 PM $601.96
+0.07%
$51,229 $3,138
Jun 8, 4 PM $602.2
+0.03%
$51,249 $3,018
Jun 8, 2 PM $599.68
-0.53%
$51,034 $2,961
Jun 8, 12 PM $597.68
-0.76%
$50,864 $2,621
Jun 8, 11 AM $602.28
-0.06%
$51,256 $2,532
Jun 8, 9 AM $595.8
+0.67%
$50,705 $2,111
Jun 8, 8 AM $592.51
-0.97%
$50,425 $1,936
Jun 8, 7 AM $597.71
+0.01%
$50,867 $1,766
Jun 8, 6 AM $597.89
+0.50%
$50,883 $1,677
Jun 8, 5 AM $597.09
+0.40%
$50,814 $1,628
Jun 8, 4 AM $598.73
-0.25%
$50,954 $1,597
Jun 8, 2 AM $600.16
+0.26%
$51,075 $1,479
Jun 8, 12 AM $607.4
+0.38%
$51,692 $1,459
Jun 7, 11 PM $605.34
+0.58%
$51,517 $1,279
Jun 7, 10 PM $602.19
+0.55%
$51,248 $963
Jun 7, 1 PM $589.77
+0.00%
$50,191 $509
Jun 7, 1 AM $578.85
+0.47%
$49,262 $1,689
Jun 6, 10 PM $575.02
-0.09%
$48,936 $1,942
Jun 6, 5 PM $571.85
-0.23%
$48,666 $3,148
Jun 6, 11 AM $576.65
+0.82%
$49,075 $4,943
Jun 6, 10 AM $569.8
-0.38%
$48,492 $4,810
Jun 6, 7 AM $574.29
+0.00%
$48,874 $4,790
Jun 6, 6 AM $573.96
+0.55%
$48,846 $5,723
Jun 6, 5 AM $571.37
+0.64%
$48,626 $5,737
Jun 6, 4 AM $568.4
+0.09%
$48,372 $5,354
Jun 6, 1 AM $579.55
+0.97%
$49,322 $5,434
Jun 6, 12 AM $570.07
+0.00%
$48,515 $5,364
Jun 5, 11 PM $571.42
-0.57%
$48,630 $5,321
Jun 5, 10 PM $572.9
+0.59%
$48,755 $5,119
Jun 5, 9 PM $578.51
+0.70%
$49,233 $4,285
Jun 5, 8 PM $574.47
+1.05%
$48,889 $4,188
Jun 5, 7 PM $563.47
+0.00%
$47,954 $3,997
Jun 5, 6 PM $567.15
-0.90%
$48,266 $3,965
Jun 5, 5 PM $579.81
+0.82%
$49,344 $3,819
Jun 5, 4 PM $575.14
-0.32%
$48,946 $3,695
Jun 5, 3 PM $578.04
-1.27%
$49,193 $2,937
Jun 5, 2 PM $585.09
-0.03%
$49,793 $2,976
Jun 5, 1 PM $585.7
-0.67%
$49,845 $2,571
Jun 5, 12 PM $589.52
+0.62%
$50,170 $2,363
Jun 5, 11 AM $590.21
+0.00%
$50,229 $2,201
Jun 5, 10 AM $589.87
-0.28%
$50,200 $2,178
Jun 5, 8 AM $588.05
+0.00%
$50,045 $1,964
Jun 5, 7 AM $591.43
+3.27%
$50,333 $1,336
Jun 5, 6 AM $571.47
-2.91%
$48,634 $1,331
Jun 5, 5 AM $587.88
+0.00%
$50,030 $1,309
Jun 5, 4 AM $599.94
+1.30%
$51,057 $1,650