Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $596.49
+1.12%
$-- $1,683
Jun 21, 2026 $594.04
+1.50%
$50,555 $913
Jun 20, 2026 $587.58
+0.59%
$50,005 $2,396
Jun 19, 2026 $575.03
-0.36%
$-- $1,282
Jun 18, 2026 $576.02
-4.82%
$49,021 $1,098
Jun 17, 2026 $598.54
-0.66%
$50,938 $1,715
Jun 16, 2026 $607.34
-0.98%
$51,687 $2,282
Jun 15, 2026 $615.78
+0.46%
$52,405 $2,356
Jun 14, 2026 $610.1
+0.27%
$51,921 $745
Jun 13, 2026 $610.17
+0.65%
$51,928 $134
Jun 12, 2026 $603.92
-0.09%
$51,396 $678
Jun 11, 2026 $603.98
+1.28%
$51,401 $1,293
Jun 10, 2026 $582.02
-1.11%
$49,532 $386
Jun 9, 2026 $594.02
-1.39%
$-- $2,325
Jun 8, 2026 $604.32
-0.13%
$51,429 $2,946
Jun 7, 2026 $605.34
+5.07%
$51,517 $1,279
Jun 6, 2026 $575.02
+0.87%
$48,936 $1,942
Jun 5, 2026 $571.42
-4.68%
$48,630 $5,321
Jun 4, 2026 $608
-2.51%
$-- $2,459
Jun 3, 2026 $625.29
-3.03%
$53,214 $4,468
Jun 2, 2026 $644.25
-6.73%
$54,828 $1,947
Jun 1, 2026 $685.95
-3.60%
$58,377 $6,636
May 31, 2026 $709.44
-0.88%
$60,375 $6,422
May 30, 2026 $716.06
+11.32%
$60,910 $7,982
May 29, 2026 $639.4
+0.65%
$54,415 $809
May 28, 2026 $643.41
-0.97%
$54,756 $1,012
May 27, 2026 $644.99
-1.66%
$54,891 $528
May 26, 2026 $657.47
-0.59%
$-- $1,368
May 25, 2026 $664.29
+0.20%
$56,533 $1,443
May 24, 2026 $651.42
-0.27%
$-- $1,040
May 23, 2026 $652.37
+2.25%
$55,519 $625
May 22, 2026 $654.8
-0.54%
$55,726 $1,221
May 21, 2026 $654.68
+0.96%
$55,715 $180
May 20, 2026 $653.15
+1.70%
$-- $328
May 19, 2026 $636.17
-1.32%
$-- $1,020
May 18, 2026 $646.33
+0.02%
$55,005 $2,109
May 17, 2026 $642.97
-2.31%
$54,719 $656
May 16, 2026 $653.05
-3.22%
$-- $1,537
May 15, 2026 $676.5
+0.22%
$57,572 $795
May 14, 2026 $676.11
+0.43%
$57,539 $1,307
May 13, 2026 $671.95
+0.61%
$57,185 $1,504
May 12, 2026 $663.66
-1.12%
$56,480 $959
May 11, 2026 $667.96
+1.36%
$56,846 $811
May 10, 2026 $659.61
+1.68%
$56,135 $117
May 9, 2026 $651.72
+0.79%
$-- $564
May 8, 2026 $648.39
+1.79%
$55,180 $788
May 7, 2026 $645.99
-1.03%
$-- $714
May 6, 2026 $647.19
+1.80%
$55,078 $961
May 5, 2026 $630.11
+0.46%
$53,625 $189
May 4, 2026 $630.01
+0.56%
$-- $1,352