Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 589.39
-1.12%
$ 50,159 $ 2,076
Jun 9, 12 PM $ 600.27
+0.22%
$ 51,085 $ 2,282
Jun 9, 10 AM $ 596.27
+0.47%
$ 50,745 $ 2,360
Jun 9, 8 AM $ 601.04
+0.00%
$ 51,151 $ 2,707
Jun 9, 7 AM $ 600.56
-0.11%
$ 51,110 $ 2,668
Jun 9, 5 AM $ 599.35
-0.72%
$ 51,006 $ 2,799
Jun 9, 4 AM $ 602.75
+0.00%
$ 51,296 $ 2,714
Jun 9, 1 AM $ 592.81
+0.00%
$ 50,450 $ 2,883
Jun 9, 12 AM $ 593.11
-1.54%
$ 50,475 $ 2,873
Jun 8, 11 PM $ 604.32
-0.64%
$ 51,429 $ 2,946
Jun 8, 9 PM $ 611.03
+0.48%
$ 52,000 $ 3,657
Jun 8, 8 PM $ 607.78
-0.63%
$ 51,724 $ 3,401
Jun 8, 6 PM $ 607.15
+0.65%
$ 51,670 $ 3,192
Jun 8, 5 PM $ 601.96
+0.07%
$ 51,229 $ 3,138
Jun 8, 4 PM $ 602.2
+0.03%
$ 51,249 $ 3,018
Jun 8, 2 PM $ 599.68
-0.53%
$ 51,034 $ 2,961
Jun 8, 12 PM $ 597.68
-0.76%
$ 50,864 $ 2,621
Jun 8, 11 AM $ 602.28
-0.06%
$ 51,256 $ 2,532
Jun 8, 9 AM $ 595.8
+0.67%
$ 50,705 $ 2,111
Jun 8, 8 AM $ 592.51
-0.97%
$ 50,425 $ 1,936
Jun 8, 7 AM $ 597.71
+0.01%
$ 50,867 $ 1,766
Jun 8, 6 AM $ 597.89
+0.50%
$ 50,883 $ 1,677
Jun 8, 5 AM $ 597.09
+0.40%
$ 50,814 $ 1,628
Jun 8, 4 AM $ 598.73
-0.25%
$ 50,954 $ 1,597
Jun 8, 2 AM $ 600.16
+0.26%
$ 51,075 $ 1,479
Jun 8, 12 AM $ 607.4
+0.38%
$ 51,692 $ 1,459
Jun 7, 11 PM $ 605.34
+0.58%
$ 51,517 $ 1,279
Jun 7, 10 PM $ 602.19
+0.55%
$ 51,248 $ 963
Jun 7, 1 PM $ 589.77
+0.00%
$ 50,191 $ 509
Jun 7, 1 AM $ 578.85
+0.47%
$ 49,262 $ 1,689
Jun 6, 10 PM $ 575.02
-0.09%
$ 48,936 $ 1,942
Jun 6, 5 PM $ 571.85
-0.23%
$ 48,666 $ 3,148
Jun 6, 11 AM $ 576.65
+0.82%
$ 49,075 $ 4,943
Jun 6, 10 AM $ 569.8
-0.38%
$ 48,492 $ 4,810
Jun 6, 7 AM $ 574.29
+0.00%
$ 48,874 $ 4,790
Jun 6, 6 AM $ 573.96
+0.55%
$ 48,846 $ 5,723
Jun 6, 5 AM $ 571.37
+0.64%
$ 48,626 $ 5,737
Jun 6, 4 AM $ 568.4
+0.09%
$ 48,372 $ 5,354
Jun 6, 1 AM $ 579.55
+0.97%
$ 49,322 $ 5,434
Jun 6, 12 AM $ 570.07
+0.00%
$ 48,515 $ 5,364
Jun 5, 11 PM $ 571.42
-0.57%
$ 48,630 $ 5,321
Jun 5, 10 PM $ 572.9
+0.59%
$ 48,755 $ 5,119
Jun 5, 9 PM $ 578.51
+0.70%
$ 49,233 $ 4,285
Jun 5, 8 PM $ 574.47
+1.05%
$ 48,889 $ 4,188
Jun 5, 7 PM $ 563.47
+0.00%
$ 47,954 $ 3,997
Jun 5, 6 PM $ 567.15
-0.90%
$ 48,266 $ 3,965
Jun 5, 5 PM $ 579.81
+0.82%
$ 49,344 $ 3,819
Jun 5, 4 PM $ 575.14
-0.32%
$ 48,946 $ 3,695
Jun 5, 3 PM $ 578.04
-1.27%
$ 49,193 $ 2,937
Jun 5, 2 PM $ 585.09
-0.03%
$ 49,793 $ 2,976