Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 592.89
+0.00%
$ 39,022 $ 5,674
Aug 8, 12 AM $ 593.25
+0.00%
$ 39,046 $ 5,592
Aug 7, 11 PM $ 593.85
+0.00%
$ 39,085 $ 5,592
Aug 7, 8 PM $ 593.73
+0.00%
$ 39,077 $ 8,085
Aug 7, 7 PM $ 595.02
+0.00%
$ 39,162 $ 7,984
Aug 7, 6 PM $ 593.83
+0.00%
$ 39,083 $ 7,893
Aug 7, 5 PM $ 593.29
+0.52%
$ 39,048 $ 7,846
Aug 7, 4 PM $ 590.66
+0.00%
$ 38,875 $ 7,695
Aug 7, 3 PM $ 591.2
+0.00%
$ 38,911 $ 7,697
Aug 7, 2 PM $ 592.32
+0.74%
$ 38,984 $ 7,137
Aug 7, 12 PM $ 593.15
+0.02%
$ 39,039 $ 6,875
Aug 7, 11 AM $ 591.39
-0.18%
$ 38,923 $ 6,256
Aug 7, 10 AM $ 592.58
-0.67%
$ 39,002 $ 6,090
Aug 7, 8 AM $ 585
+0.00%
$ 38,503 $ 3,431
Aug 7, 7 AM $ 587.96
+0.00%
$ 38,698 $ 3,354
Aug 7, 6 AM $ 588.91
+0.00%
$ 38,760 $ 3,284
Aug 7, 5 AM $ 587.15
+0.00%
$ 38,644 $ 3,360
Aug 7, 4 AM $ 589.83
-0.54%
$ 38,820 $ 3,277
Aug 7, 2 AM $ 594.75
+0.00%
$ 39,144 $ 3,358
Aug 6, 11 PM $ 592.65
+0.00%
$ 39,006 $ 3,936
Aug 6, 10 PM $ 593.07
-0.44%
$ 39,033 $ 3,450
Aug 6, 9 PM $ 589.62
+0.48%
$ 38,807 $ 2,218
Aug 6, 8 PM $ 589.53
+0.00%
$ 38,801 $ 1,655
Aug 6, 5 PM $ 593.76
+0.00%
$ 39,079 $ 2,242
Aug 6, 2 PM $ 591.92
+0.00%
$ 38,958 $ 3,263
Aug 6, 11 AM $ 592.82
+0.26%
$ 39,017 $ 3,929
Aug 6, 10 AM $ 594.1
+0.00%
$ 39,101 $ 3,961
Aug 6, 9 AM $ 595.3
+0.00%
$ 39,180 $ 4,292
Aug 6, 8 AM $ 597.53
+0.03%
$ 39,327 $ 4,285
Aug 6, 6 AM $ 596.96
+0.00%
$ 39,290 $ 4,454
Aug 6, 5 AM $ 596.33
+0.00%
$ 39,248 $ 4,678
Aug 6, 4 AM $ 591.57
+0.00%
$ 38,935 $ 4,597
Aug 6, 3 AM $ 591.34
+0.00%
$ 38,920 $ 4,515
Aug 6, 2 AM $ 590.72
-0.18%
$ 38,879 $ 4,436
Aug 6, 12 AM $ 593.79
+0.44%
$ 39,081 $ 5,279
Aug 5, 11 PM $ 591.1
+0.38%
$ 38,904 $ 6,014
Aug 5, 8 PM $ 597.96
+0.36%
$ 39,355 $ 6,260
Aug 5, 6 PM $ 602.98
+0.07%
$ 39,686 $ 6,055
Aug 5, 5 PM $ 602.21
+0.29%
$ 39,635 $ 5,716
Aug 5, 4 PM $ 600.67
-0.35%
$ 39,534 $ 5,438
Aug 5, 2 PM $ 602.42
+0.08%
$ 39,649 $ 4,935
Aug 5, 1 PM $ 597.33
+0.03%
$ 39,314 $ 4,556
Aug 5, 11 AM $ 594.44
+0.00%
$ 39,124 $ 4,328
Aug 5, 10 AM $ 599.06
+0.00%
$ -- $ 4,153
Aug 5, 9 AM $ 599.97
-0.23%
$ 39,488 $ 4,070
Aug 5, 8 AM $ 601.24
+0.03%
$ 39,571 $ 3,565
Aug 5, 6 AM $ 601.43
+0.00%
$ 39,584 $ 3,445
Aug 5, 5 AM $ 601.33
-0.21%
$ 39,577 $ 3,471
Aug 5, 3 AM $ 601.8
+0.00%
$ 39,608 $ 3,218
Aug 5, 2 AM $ 603.23
-0.66%
$ 39,702 $ 3,226