Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $784.53
-0.05%
$49,726 $1,392
Sep 22, 8 AM $782.79
+0.00%
$49,615 $1,927
Sep 22, 5 AM $784.85
+0.00%
$49,746 $1,942
Sep 22, 2 AM $787.28
+0.00%
$49,900 $2,274
Sep 21, 11 PM $799.42
+0.00%
$50,670 $3,129
Sep 21, 8 PM $803.91
+0.23%
$50,954 $14,455
Sep 21, 5 PM $801.05
+0.07%
$50,772 $13,739
Sep 21, 4 PM $800.89
-0.26%
$50,763 $13,589
Sep 21, 3 PM $797.92
+0.19%
$50,574 $13,163
Sep 21, 2 PM $791.86
+0.06%
$50,190 $12,820
Sep 21, 1 PM $788.11
+0.00%
$49,952 $12,726
Sep 21, 11 AM $785.74
+0.44%
$49,802 $12,431
Sep 21, 9 AM $788.29
+0.00%
$49,964 $11,940
Sep 21, 8 AM $782.17
+1.62%
$49,576 $11,939
Sep 21, 5 AM $774.07
+0.00%
$49,063 $11,969
Sep 21, 2 AM $775.46
+0.35%
$49,151 $11,684
Sep 21, 12 AM $776.33
+0.03%
$49,206 $11,344
Sep 20, 11 PM $775.05
+0.04%
$49,125 $10,909
Sep 20, 10 PM $764.6
-0.33%
$48,463 $7,349
Sep 20, 8 PM $767.27
+0.00%
$48,632 $51
Sep 20, 6 PM $761.76
+0.00%
$48,282 $50
Sep 20, 5 PM $765.59
+0.00%
$48,525 $55
Sep 20, 2 PM $753.31
+0.00%
$47,747 $588
Sep 20, 11 AM $747.99
+0.00%
$47,410 $1,156
Sep 20, 10 AM $746.64
+0.00%
$47,324 $1,160
Sep 20, 8 AM $747.97
+0.00%
$45,737 $1,164
Sep 20, 5 AM $749.49
+0.00%
$45,830 $1,179
Sep 20, 2 AM $760.18
+0.00%
$46,484 $1,202
Sep 19, 11 PM $762.54
+0.09%
$46,628 $1,200
Sep 19, 9 PM $760.63
+0.00%
$46,512 $1,771
Sep 19, 8 PM $762.77
+0.00%
$46,643 $2,389
Sep 19, 5 PM $769.55
+0.14%
$47,057 $2,388
Sep 19, 4 PM $771.58
+0.00%
$47,181 $2,118
Sep 19, 2 PM $772.21
+0.00%
$47,219 $3,142
Sep 19, 12 PM $770.29
+0.00%
$47,102 $2,568
Sep 19, 11 AM $765.56
+0.00%
$46,813 $2,558
Sep 19, 8 AM $760.45
+0.00%
$46,500 $4,099
Sep 19, 6 AM $762.93
+0.00%
$46,652 $4,091
Sep 19, 5 AM $761.09
+0.00%
$46,540 $4,896
Sep 19, 2 AM $762.22
+0.02%
$46,609 $5,965
Sep 18, 11 PM $757.83
+0.00%
$46,340 $5,423
Sep 18, 10 PM $763.76
+0.00%
$46,703 $5,411
Sep 18, 9 PM $763.03
+0.36%
$46,658 $4,811
Sep 18, 8 PM $760.19
+0.00%
$46,484 $4,841
Sep 18, 7 PM $767.92
+0.00%
$46,957 $4,804
Sep 18, 6 PM $760.65
+0.00%
$46,513 $5,315
Sep 18, 5 PM $753.62
+0.00%
$46,083 $5,125
Sep 18, 4 PM $760.45
-0.93%
$46,501 $4,190
Sep 18, 3 PM $762.86
+0.00%
$46,648 $4,150
Sep 18, 2 PM $762.74
-0.04%
$46,641 $4,107