Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 AM $599.93
+0.07%
$51,056 $1,512
Jun 4, 4 PM $608
+0.77%
$51,743 $2,459
Jun 4, 2 PM $602.71
+0.00%
$51,293 $3,427
Jun 4, 7 AM $602.55
-0.81%
$51,279 $3,960
Jun 4, 6 AM $605.06
+0.08%
$51,493 $4,033
Jun 4, 5 AM $605.54
-1.78%
$51,534 $3,883
Jun 4, 4 AM $618.07
-0.90%
$52,600 $3,745
Jun 3, 10 PM $625.29
-0.36%
$53,214 $4,468
Jun 3, 9 PM $623.97
+1.11%
$53,102 $4,379
Jun 3, 8 PM $616.17
-0.96%
$52,438 $3,891
Jun 3, 7 PM $623.22
-0.03%
$53,038 $3,813
Jun 3, 5 PM $620.25
+0.00%
$-- $4,069
Jun 3, 4 PM $619.66
-2.01%
$52,736 $4,020
Jun 3, 3 PM $635.2
+0.19%
$54,057 $3,386
Jun 3, 2 PM $633.12
-0.12%
$53,880 $3,224
Jun 3, 1 PM $634.27
-0.26%
$53,979 $3,555
Jun 3, 12 PM $637.42
+0.00%
$54,246 $2,665
Jun 3, 7 AM $639.13
-0.57%
$54,392 $2,552
Jun 3, 6 AM $645.25
+0.00%
$54,913 $2,490
Jun 3, 5 AM $638.9
+0.31%
$54,373 $2,444
Jun 3, 4 AM $637
+0.27%
$54,211 $2,343
Jun 3, 3 AM $639.52
-1.18%
$54,425 $2,390
Jun 3, 1 AM $651.61
-0.13%
$55,454 $2,289
Jun 3, 12 AM $651.09
+0.97%
$55,410 $2,018
Jun 2, 11 PM $644.25
-0.17%
$54,828 $1,947
Jun 2, 10 PM $645.07
-0.49%
$54,898 $1,630
Jun 2, 7 PM $662.69
-0.10%
$56,397 $1,475
Jun 2, 3 PM $660.85
-1.65%
$56,241 $1,227
Jun 2, 2 PM $671.91
-0.46%
$57,181 $1,111
Jun 2, 4 AM $690.77
+0.00%
$58,787 $5,936
Jun 1, 10 PM $685.95
-0.91%
$58,377 $6,636
Jun 1, 9 PM $696.9
+0.00%
$59,309 $6,570
Jun 1, 7 PM $694.53
+0.74%
$59,107 $6,491
Jun 1, 6 PM $688.04
+0.17%
$58,555 $6,540
Jun 1, 4 PM $680.07
+0.38%
$57,876 $6,607
Jun 1, 3 PM $677.58
+0.00%
$57,664 $7,163
Jun 1, 2 PM $678.54
-0.80%
$57,746 $7,176
Jun 1, 1 PM $685.33
-1.31%
$58,323 $7,068
Jun 1, 12 PM $695.41
-0.46%
$59,182 $6,471
Jun 1, 11 AM $699.63
+0.00%
$59,541 $6,183
Jun 1, 10 AM $700.12
-1.21%
$59,583 $5,749
Jun 1, 9 AM $712.75
+3.04%
$60,657 $4,652
Jun 1, 7 AM $690.08
+0.00%
$58,728 $4,657
Jun 1, 4 AM $699.92
+0.00%
$59,565 $5,200
Jun 1, 2 AM $702.19
+0.72%
$59,759 $6,029
Jun 1, 1 AM $698.19
-1.88%
$59,418 $6,043
May 31, 10 PM $709.44
+0.00%
$60,375 $6,422
May 31, 7 PM $706.08
+0.00%
$60,090 $7,506
May 31, 6 PM $705.18
-1.12%
$60,013 $8,877
May 31, 5 PM $710.49
+0.40%
$60,465 $10,501