Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $710.49
+0.40%
$60,465 $10,501
May 31, 4 PM $709.25
-2.05%
$60,360 $10,942
May 31, 2 PM $723.15
+0.00%
$61,543 $11,288
May 31, 1 PM $728.2
+0.59%
$61,973 $11,496
May 31, 10 AM $719.61
+0.34%
$61,241 $11,333
May 31, 9 AM $716.48
-2.32%
$60,975 $11,073
May 31, 7 AM $722.76
-1.35%
$61,509 $9,296
May 31, 6 AM $735.57
-0.10%
$62,599 $9,195
May 31, 5 AM $735.47
+0.07%
$62,591 $9,561
May 31, 4 AM $735.88
-0.71%
$62,626 $9,548
May 31, 3 AM $742.14
+0.49%
$63,159 $9,022
May 31, 2 AM $737.55
+1.67%
$62,768 $8,875
May 31, 1 AM $724.58
+0.00%
$61,664 $8,551
May 31, 12 AM $725.54
+1.37%
$61,746 $8,327
May 30, 11 PM $716.06
+0.72%
$60,939 $7,982
May 30, 10 PM $710.85
-2.35%
$60,496 $7,745
May 30, 9 PM $723.03
+0.24%
$61,532 $7,174
May 30, 8 PM $719.23
-0.09%
$61,209 $6,965
May 30, 7 PM $719.38
+0.90%
$61,221 $6,955
May 30, 6 PM $712
-0.08%
$60,594 $5,192
May 30, 5 PM $712.75
+0.94%
$60,657 $4,153
May 30, 4 PM $705.19
+2.17%
$60,014 $3,311
May 30, 3 PM $689.24
+0.90%
$58,657 $2,569
May 30, 2 PM $682.98
+0.97%
$58,124 $2,480
May 30, 11 AM $674.96
+0.00%
$57,441 $2,168
May 30, 10 AM $675.31
+0.00%
$-- $2,112
May 30, 9 AM $671.91
+0.00%
$57,181 $2,104
May 30, 8 AM $671
+0.14%
$57,104 $2,025
May 30, 7 AM $668.86
+0.05%
$56,922 $1,982
May 30, 6 AM $670.41
+1.25%
$57,054 $1,744
May 30, 5 AM $661.21
+0.23%
$56,271 $1,574
May 30, 3 AM $660.25
+0.89%
$56,189 $1,451
May 30, 2 AM $653.3
+0.59%
$55,598 $1,123
May 30, 1 AM $648.51
+0.00%
$55,191 $855
May 30, 12 AM $643.25
+0.00%
$54,743 $854
May 29, 9 PM $639.4
+0.00%
$54,415 $809
May 29, 7 PM $637.73
+0.04%
$54,273 $729
May 29, 6 PM $637.61
-0.26%
$54,263 $605
May 29, 3 PM $643.31
+1.50%
$54,748 $509
May 29, 2 PM $633.43
+0.00%
$53,907 $215
May 29, 7 AM $635.28
+0.00%
$54,065 $280
May 28, 6 PM $643.41
+0.11%
$54,756 $1,012
May 28, 5 PM $641.67
-0.01%
$54,608 $971
May 28, 9 AM $635.18
+0.05%
$54,056 $1,067
May 28, 7 AM $637.23
+0.27%
$54,230 $1,056
May 28, 6 AM $634.99
-0.27%
$54,039 $928
May 28, 3 AM $636.61
+0.47%
$54,178 $750
May 28, 12 AM $651.08
+0.21%
$55,409 $709
May 27, 10 PM $644.99
+0.00%
$-- $528
May 27, 9 PM $645.2
-1.43%
$54,909 $528