Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $649.22
+0.00%
$55,250 $607
May 27, 2 PM $648.84
+0.00%
$55,218 $697
May 27, 1 PM $648.46
-0.37%
$55,186 $656
May 27, 8 AM $655.37
+0.29%
$55,775 $704
May 27, 6 AM $655.39
-0.03%
$55,776 $695
May 27, 5 AM $655.85
+0.00%
$55,815 $613
May 26, 4 PM $657.47
+0.19%
$55,953 $1,368
May 26, 3 PM $659.4
-0.09%
$56,117 $1,293
May 26, 2 PM $661.29
+0.00%
$56,278 $1,534
May 26, 1 PM $658.16
+0.00%
$56,012 $1,559
May 26, 10 AM $663.96
+0.60%
$56,505 $1,679
May 26, 6 AM $661.3
+0.00%
$56,279 $1,546
May 26, 5 AM $661.39
+0.00%
$56,287 $1,499
May 25, 10 PM $664.29
+0.00%
$-- $1,443
May 25, 9 PM $658.92
+0.00%
$56,076 $1,473
May 25, 8 PM $658.56
+0.00%
$56,046 $1,387
May 25, 7 PM $659.89
-0.02%
$56,159 $1,304
May 25, 6 PM $659.46
-0.86%
$56,122 $1,219
May 25, 5 PM $666.39
-0.42%
$56,712 $1,051
May 25, 4 PM $669.37
-0.02%
$56,966 $840
May 25, 3 PM $672.6
+0.13%
$57,240 $718
May 25, 2 PM $671.27
+0.41%
$57,127 $401
May 25, 1 PM $667.58
+0.06%
$56,813 $540
May 25, 12 PM $665.51
+0.39%
$56,637 $452
May 24, 3 PM $651.42
+0.00%
$55,438 $1,040
May 24, 2 PM $655.38
+0.11%
$55,775 $995
May 24, 11 AM $657.36
+0.00%
$55,944 $831
May 24, 9 AM $655.49
+0.00%
$55,784 $751
May 24, 12 AM $653.17
+0.00%
$-- $714
May 23, 11 PM $652.37
+0.13%
$55,519 $625
May 23, 8 PM $656.71
+0.44%
$55,888 $583
May 23, 8 AM $637.99
+0.00%
$54,295 $1,000
May 22, 10 PM $654.8
+0.00%
$55,726 $1,221
May 22, 8 PM $654.79
+0.79%
$55,725 $1,139
May 22, 7 PM $648.53
-0.24%
$55,192 $984
May 22, 2 PM $661.26
+0.17%
$56,276 $618
May 22, 1 PM $660.18
+0.31%
$56,184 $442
May 22, 9 AM $658.98
+0.00%
$56,082 $265
May 22, 8 AM $657.49
+0.18%
$55,954 $261
May 22, 7 AM $655.5
-0.08%
$55,786 $135
May 22, 5 AM $658.36
+0.00%
$56,028 $184
May 21, 11 PM $654.68
+0.00%
$55,715 $180
May 21, 8 AM $654.65
+0.00%
$55,713 $425
May 21, 7 AM $648.84
+0.06%
$55,219 $414
May 20, 5 PM $653.15
+0.00%
$55,585 $328
May 20, 4 PM $645.76
+0.05%
$54,956 $275
May 20, 2 PM $643.29
+0.53%
$54,746 $118
May 20, 1 PM $642.2
+0.00%
$54,654 $115
May 19, 2 PM $636.17
+0.00%
$54,140 $1,020
May 19, 5 AM $644.97
+0.00%
$54,889 $1,288