Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $644.66
+0.00%
$54,862 $1,740
May 18, 8 PM $646.33
+0.00%
$55,005 $2,109
May 18, 6 PM $635.47
+0.00%
$54,080 $2,037
May 18, 5 PM $636.23
+0.00%
$54,145 $1,680
May 18, 4 PM $635.3
+0.07%
$54,067 $1,597
May 18, 3 PM $632.35
-0.14%
$53,815 $1,469
May 18, 2 PM $633.99
-0.19%
$53,954 $1,348
May 18, 12 PM $646.44
+1.48%
$55,014 $1,157
May 18, 5 AM $643.76
+0.04%
$54,786 $1,016
May 18, 4 AM $644.35
+0.00%
$54,837 $976
May 18, 3 AM $647.6
-0.13%
$55,113 $890
May 18, 2 AM $650.03
-0.32%
$55,320 $808
May 18, 12 AM $643.51
-0.42%
$54,765 $656
May 17, 11 PM $642.97
-1.39%
$54,719 $656
May 17, 8 PM $654.11
+0.00%
$55,667 $286
May 17, 12 AM $655.29
-0.43%
$55,768 $1,687
May 16, 5 PM $653.05
+0.00%
$-- $1,537
May 16, 3 PM $651.62
+0.00%
$55,455 $1,457
May 16, 9 AM $658.1
-0.14%
$56,006 $1,424
May 16, 7 AM $663.63
+0.37%
$56,477 $1,384
May 16, 6 AM $661.14
+0.11%
$56,265 $1,198
May 16, 5 AM $659.58
+0.21%
$56,132 $1,137
May 16, 4 AM $657.33
-1.72%
$55,941 $1,005
May 16, 3 AM $668.8
-0.17%
$56,917 $886
May 16, 2 AM $670.84
-0.30%
$57,090 $760
May 16, 1 AM $672.8
-0.15%
$57,258 $636
May 16, 12 AM $674.78
+0.00%
$57,426 $538
May 15, 8 PM $676.5
+0.00%
$57,572 $795
May 15, 3 PM $672.03
+0.02%
$57,192 $1,008
May 15, 7 AM $684.14
+0.61%
$58,222 $1,502
May 15, 6 AM $677.87
+0.28%
$57,689 $1,375
May 15, 3 AM $680.21
+0.00%
$57,888 $1,560
May 15, 1 AM $682.24
+0.19%
$58,061 $1,501
May 15, 12 AM $681.96
+1.03%
$58,037 $1,485
May 14, 9 PM $676.11
+0.00%
$57,539 $1,307
May 14, 8 PM $675.73
-0.18%
$57,507 $1,267
May 14, 7 PM $676.16
+0.14%
$57,543 $1,182
May 14, 4 PM $682.48
+0.10%
$58,081 $1,054
May 14, 3 PM $680.22
-0.01%
$57,889 $1,061
May 14, 2 PM $680.65
+0.82%
$57,926 $978
May 14, 1 PM $677.53
+0.42%
$57,660 $873
May 14, 12 PM $673.77
+0.70%
$57,340 $1,128
May 14, 8 AM $669.22
+0.00%
$56,953 $1,390
May 14, 6 AM $671.86
-0.17%
$57,178 $1,383
May 14, 4 AM $669.75
+0.02%
$56,998 $1,256
May 14, 1 AM $673.18
+0.00%
$57,290 $1,336
May 13, 10 PM $671.95
+0.00%
$57,185 $1,504
May 13, 4 PM $670.97
+1.21%
$57,102 $1,501
May 13, 2 PM $668.92
-0.17%
$56,928 $1,419
May 13, 1 PM $669.63
-0.09%
$56,988 $1,302