Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $669.63
-0.09%
$56,988 $1,302
May 13, 12 PM $670.28
-1.47%
$57,043 $1,043
May 13, 6 AM $679.71
+0.00%
$57,846 $758
May 13, 5 AM $680.9
+0.00%
$57,947 $711
May 13, 4 AM $679.11
+0.00%
$57,794 $756
May 13, 3 AM $678.26
+0.37%
$57,722 $713
May 13, 2 AM $674.31
+0.00%
$57,386 $627
May 13, 1 AM $671.82
+0.59%
$57,174 $832
May 12, 10 PM $663.66
+0.00%
$56,480 $959
May 12, 9 PM $662.81
+0.00%
$56,407 $918
May 12, 7 PM $661.76
+0.00%
$56,318 $871
May 12, 2 PM $658.11
-0.03%
$56,008 $1,063
May 12, 10 AM $656.05
+0.00%
$55,832 $1,261
May 12, 9 AM $656.37
+0.00%
$55,859 $1,218
May 12, 8 AM $655.52
+0.01%
$55,787 $1,176
May 12, 4 AM $658.57
+0.06%
$56,047 $1,058
May 12, 1 AM $657.79
-1.99%
$55,980 $1,021
May 11, 11 PM $667.96
+0.14%
$56,846 $811
May 11, 10 PM $666.47
+0.20%
$56,719 $725
May 11, 7 PM $661.39
-0.36%
$56,287 $761
May 11, 4 PM $664.48
+1.50%
$56,549 $709
May 11, 3 PM $652.74
+0.00%
$55,550 $605
May 11, 2 PM $651.23
-0.03%
$55,422 $562
May 11, 1 PM $652.04
+0.00%
$55,490 $442
May 11, 7 AM $653.22
+0.00%
$55,591 $326
May 11, 1 AM $660.58
+0.24%
$56,218 $283
May 10, 10 PM $659.61
+0.17%
$56,135 $117
May 10, 2 PM $650.36
+0.00%
$55,348 $143
May 10, 1 PM $650.73
+0.31%
$55,379 $139
May 9, 5 PM $651.72
+0.00%
$55,463 $564
May 9, 6 AM $653.15
+0.00%
$55,585 $818
May 9, 1 AM $651.2
+0.09%
$55,420 $686
May 9, 12 AM $647.44
+0.12%
$55,100 $873
May 8, 10 PM $648.39
+0.00%
$55,180 $788
May 8, 6 PM $647.96
+0.00%
$55,144 $1,000
May 8, 5 PM $645.26
-0.01%
$54,914 $962
May 8, 4 PM $644.42
+0.00%
$54,842 $989
May 8, 3 PM $643.58
+0.69%
$54,771 $977
May 8, 2 PM $638.08
+0.49%
$54,303 $910
May 8, 1 PM $637.12
+0.00%
$54,221 $844
May 8, 12 PM $637.54
+0.00%
$54,257 $801
May 8, 3 AM $636.99
+0.00%
$54,210 $749
May 7, 9 AM $645.99
+0.00%
$54,976 $714
May 7, 8 AM $647.48
+0.00%
$55,103 $750
May 7, 12 AM $649.93
-0.43%
$55,311 $923
May 6, 6 PM $647.19
+0.00%
$55,078 $961
May 6, 3 PM $650.84
+0.60%
$55,389 $942
May 6, 2 PM $646.85
+0.00%
$55,049 $911
May 6, 1 PM $658.96
+0.00%
$56,080 $898
May 6, 12 PM $658.06
+1.42%
$56,004 $675