Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $648.19
+0.00%
$55,163 $533
May 6, 9 AM $641.02
+0.00%
$54,553 $490
May 6, 8 AM $640.29
+0.53%
$54,491 $431
May 6, 7 AM $635.97
+0.03%
$54,123 $348
May 5, 10 PM $630.11
+0.02%
$53,625 $189
May 5, 3 PM $627.24
+0.00%
$-- $194
May 4, 5 PM $630.01
+0.63%
$53,616 $1,352
May 4, 3 PM $621.6
-1.27%
$52,900 $1,328
May 4, 2 PM $629.25
+0.35%
$53,551 $1,283
May 4, 12 PM $624.43
+0.00%
$53,141 $906
May 4, 10 AM $622.44
+0.00%
$52,971 $918
May 4, 7 AM $631.43
+0.00%
$53,737 $837
May 4, 4 AM $633.66
+1.02%
$53,927 $704
May 4, 2 AM $624.3
-0.35%
$53,130 $352
May 3, 5 PM $622.01
+0.00%
$52,935 $222
May 3, 2 AM $613.24
-0.24%
$52,189 $262
May 2, 3 AM $618.29
+0.00%
$52,619 $450
May 1, 8 PM $615.03
+0.00%
$52,341 $375
May 1, 2 PM $624.12
+0.00%
$53,114 $468
May 1, 1 PM $622.85
+0.14%
$53,007 $542
May 1, 12 PM $617.07
+0.00%
$52,514 $501
May 1, 5 AM $620.46
+0.00%
$52,804 $568
May 1, 3 AM $617.19
+0.00%
$52,525 $580
Apr 30, 11 PM $618.24
+0.00%
$52,615 $1,653
Apr 30, 10 PM $618.87
+0.00%
$52,668 $1,623
Apr 30, 8 PM $621.01
+0.00%
$52,850 $1,602
Apr 30, 5 PM $613.47
-0.03%
$52,209 $1,863
Apr 30, 2 PM $611.7
+0.28%
$52,058 $1,845
Apr 30, 11 AM $618.64
+0.00%
$52,649 $1,861
Apr 30, 8 AM $619.23
+0.00%
$52,699 $1,811
Apr 30, 7 AM $618.3
+0.02%
$52,620 $1,768
Apr 30, 5 AM $619.4
+0.00%
$52,713 $1,582
Apr 30, 2 AM $616.01
+0.62%
$52,425 $2,273
Apr 29, 8 PM $613.96
+0.46%
$52,250 $1,192
Apr 29, 7 PM $610.22
+0.22%
$51,931 $1,212
Apr 29, 6 PM $609.18
-1.90%
$51,843 $1,159
Apr 29, 5 PM $620.21
+0.90%
$52,782 $1,003
Apr 29, 4 PM $613.94
+0.00%
$52,248 $1,043
Apr 29, 2 PM $618.68
+0.00%
$52,652 $996
Apr 29, 1 PM $619.38
+0.00%
$52,711 $978
Apr 29, 5 AM $624.09
-0.85%
$53,112 $1,248
Apr 29, 4 AM $629.38
+0.24%
$53,563 $949
Apr 29, 3 AM $627.88
+0.05%
$53,435 $641
Apr 28, 7 PM $625.6
+0.00%
$53,241 $507
Apr 28, 5 PM $624.6
+0.00%
$53,156 $589
Apr 28, 4 PM $624.69
+0.00%
$53,163 $501
Apr 28, 2 PM $621.45
+0.00%
$52,887 $691
Apr 28, 1 PM $621.4
+0.28%
$52,883 $671
Apr 28, 10 AM $625.28
+0.00%
$53,213 $587
Apr 28, 8 AM $627.17
+0.00%
$-- $496