Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $621.39
-0.23%
$52,883 $511
Apr 27, 6 PM $625.44
+0.00%
$53,227 $936
Apr 27, 5 PM $623.96
+0.01%
$53,101 $895
Apr 27, 4 PM $618.33
-0.05%
$52,622 $834
Apr 27, 3 PM $619.73
-1.61%
$52,741 $748
Apr 27, 2 PM $626.92
+0.00%
$53,353 $667
Apr 27, 7 AM $629.47
+0.80%
$53,570 $701
Apr 27, 5 AM $627.65
-0.76%
$53,415 $655
Apr 27, 1 AM $639.26
+0.11%
$54,403 $318
Apr 26, 2 PM $632.77
+0.00%
$53,851 $95
Apr 25, 4 PM $630.44
+0.00%
$53,653 $87
Apr 25, 1 PM $635.4
+0.00%
$54,075 $84
Apr 24, 11 AM $638.31
+0.22%
$54,322 $533
Apr 24, 7 AM $638.18
+0.50%
$54,311 $715
Apr 23, 5 PM $632.61
-0.60%
$53,837 $1,411
Apr 23, 3 PM $636.72
+0.04%
$54,187 $1,337
Apr 23, 12 PM $634.8
+0.00%
$54,024 $1,708
Apr 23, 11 AM $633.86
+0.02%
$53,944 $1,666
Apr 23, 10 AM $633.16
+0.52%
$53,884 $1,581
Apr 23, 9 AM $630.95
-0.18%
$53,696 $1,434
Apr 23, 7 AM $637.82
-0.20%
$54,281 $1,291
Apr 23, 5 AM $636.19
+0.00%
$54,142 $1,327
Apr 23, 4 AM $632.27
-0.06%
$53,808 $1,363
Apr 23, 1 AM $639.03
+0.98%
$54,383 $1,468
Apr 23, 12 AM $635.19
-0.07%
$54,056 $1,430
Apr 22, 10 PM $642.86
+0.00%
$54,710 $1,233
Apr 22, 9 PM $643.54
+0.00%
$54,768 $1,148
Apr 22, 8 PM $643.88
-0.27%
$-- $986
Apr 22, 5 PM $647.31
-0.87%
$55,088 $1,114
Apr 22, 3 PM $647.81
+0.00%
$55,131 $986
Apr 22, 2 PM $648.87
+0.00%
$55,221 $944
Apr 22, 1 PM $648.03
+0.84%
$55,149 $603
Apr 22, 7 AM $642.82
+0.00%
$-- $721
Apr 22, 6 AM $645.94
+0.00%
$54,971 $722
Apr 22, 5 AM $646.62
+1.59%
$55,029 $673
Apr 22, 4 AM $636.69
+0.00%
$54,185 $543
Apr 22, 3 AM $638.99
-0.40%
$54,380 $539
Apr 22, 2 AM $639.16
+0.00%
$54,394 $437
Apr 22, 1 AM $629.74
+0.00%
$53,593 $355
Apr 21, 7 PM $631.73
-0.10%
$53,762 $315
Apr 21, 9 AM $633.71
+0.48%
$53,931 $502
Apr 21, 7 AM $630.18
+0.00%
$53,630 $548
Apr 20, 6 PM $631.94
+0.11%
$53,780 $1,029
Apr 20, 3 PM $626.43
+0.74%
$53,311 $1,048
Apr 20, 2 PM $621.67
-0.07%
$52,906 $1,094
Apr 20, 12 PM $626.45
+0.00%
$53,313 $927
Apr 20, 7 AM $627.55
+0.81%
$53,406 $926
Apr 20, 6 AM $618.84
+0.00%
$52,665 $747
Apr 20, 1 AM $622.29
+0.00%
$52,959 $666
Apr 20, 12 AM $621.75
+0.51%
$52,913 $624