Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $618.1
-1.09%
$52,602 $497
Apr 19, 9 PM $625.62
+1.09%
$53,243 $451
Apr 19, 8 PM $618.84
-0.06%
$52,665 $358
Apr 19, 5 PM $620.84
+0.00%
$52,836 $152
Apr 19, 3 PM $622.71
-0.07%
$52,994 $233
Apr 19, 12 PM $624.72
+0.00%
$53,166 $186
Apr 18, 4 PM $634.71
-0.06%
$54,016 $804
Apr 18, 12 PM $632.63
+0.32%
$53,839 $1,625
Apr 18, 11 AM $631.2
+0.03%
$53,717 $1,581
Apr 18, 10 AM $634.18
+0.00%
$53,971 $1,509
Apr 18, 9 AM $636.58
-0.20%
$54,175 $1,507
Apr 18, 8 AM $641.18
+0.00%
$54,566 $1,606
Apr 18, 6 AM $646.05
-0.14%
$54,981 $1,695
Apr 18, 5 AM $644.54
+0.12%
$54,852 $1,596
Apr 18, 3 AM $645.62
+0.00%
$54,944 $1,460
Apr 18, 12 AM $641.02
+0.06%
$54,553 $1,453
Apr 17, 6 PM $637.04
-0.45%
$54,214 $1,453
Apr 17, 5 PM $642.02
+0.12%
$54,638 $1,379
Apr 17, 4 PM $640.66
+0.00%
$54,522 $1,420
Apr 17, 3 PM $640.14
-0.94%
$54,478 $1,378
Apr 17, 2 PM $644.79
+0.02%
$54,874 $1,295
Apr 17, 1 PM $643
+0.59%
$54,722 $1,263
Apr 17, 9 AM $632.86
+0.00%
$53,858 $1,040
Apr 17, 8 AM $631.64
+0.15%
$53,754 $1,042
Apr 17, 7 AM $630.84
+0.00%
$53,686 $867
Apr 16, 8 PM $635.12
+0.00%
$54,051 $841
Apr 16, 7 PM $632.54
-0.03%
$53,831 $838
Apr 16, 6 PM $632.04
+1.46%
$53,789 $832
Apr 16, 5 PM $622.73
+0.00%
$52,996 $781
Apr 16, 4 PM $624.01
-0.16%
$53,105 $739
Apr 16, 3 PM $623.71
+1.73%
$53,079 $653
Apr 16, 2 PM $615.35
-0.28%
$52,368 $462
Apr 16, 1 PM $616
-1.03%
$52,423 $255
Apr 16, 10 AM $620.34
+0.12%
$52,793 $519
Apr 15, 6 PM $617.73
+0.00%
$52,571 $1,153
Apr 15, 2 PM $619.02
-0.05%
$52,680 $1,601
Apr 15, 1 PM $619.83
-0.07%
$52,749 $1,685
Apr 15, 12 PM $620.41
-0.19%
$52,799 $1,681
Apr 15, 11 AM $622.12
-0.28%
$52,944 $1,600
Apr 15, 10 AM $615.09
+0.33%
$52,347 $1,399
Apr 15, 2 AM $610.98
+0.00%
$51,996 $1,435
Apr 14, 3 PM $618.06
+0.13%
$52,599 $2,292
Apr 14, 2 PM $616.9
-0.34%
$52,500 $1,995
Apr 14, 9 AM $620.24
+0.00%
$52,784 $2,078
Apr 14, 8 AM $617.77
+0.21%
$52,574 $2,073
Apr 14, 7 AM $618.93
+0.09%
$52,673 $2,018
Apr 13, 11 PM $621.86
+0.16%
$52,922 $1,785
Apr 13, 10 PM $618.21
+1.21%
$52,612 $1,619
Apr 13, 7 PM $609.18
+0.46%
$51,843 $814
Apr 13, 4 PM $600.46
+0.00%
$51,102 $589