Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 PM $600.46
+0.00%
$51,102 $589
Apr 13, 3 PM $598.7
-0.66%
$50,951 $550
Apr 13, 2 PM $602.37
+0.35%
$51,263 $465
Apr 13, 1 PM $600.64
+0.18%
$51,116 $381
Apr 13, 5 AM $593.47
+0.00%
$50,507 $438
Apr 13, 2 AM $593.83
+0.00%
$50,537 $362
Apr 12, 1 PM $593.06
+0.00%
$50,472 $833
Apr 12, 11 AM $591.4
+0.00%
$50,330 $1,082
Apr 12, 9 AM $593.96
+0.00%
$50,548 $1,087
Apr 12, 3 AM $596.3
+0.00%
$50,747 $1,031
Apr 12, 2 AM $591.29
-0.50%
$50,321 $1,089
Apr 12, 1 AM $600.18
+0.00%
$51,077 $978
Apr 11, 9 PM $606.46
+0.00%
$51,612 $792
Apr 11, 7 PM $613.25
+0.00%
$52,189 $772
Apr 11, 6 PM $613.01
+0.87%
$52,169 $560
Apr 11, 12 PM $607.21
+0.00%
$51,675 $532
Apr 11, 11 AM $608.51
+0.44%
$51,786 $455
Apr 11, 4 AM $604.34
+0.00%
$51,432 $553
Apr 11, 3 AM $604.91
+0.00%
$51,480 $491
Apr 10, 3 PM $605.53
+0.00%
$51,532 $2,719
Apr 10, 2 PM $605.43
+0.00%
$51,524 $2,772
Apr 10, 11 AM $603.63
+0.09%
$51,371 $2,840
Apr 10, 5 AM $603.03
+0.00%
$51,320 $2,646
Apr 9, 10 PM $608.95
-0.78%
$51,824 $2,999
Apr 9, 9 PM $610.65
+0.19%
$51,968 $2,523
Apr 9, 8 PM $607.31
+0.00%
$51,684 $1,535
Apr 9, 6 PM $603.26
+0.00%
$51,339 $1,463
Apr 9, 5 PM $604.01
+0.24%
$51,403 $1,460
Apr 9, 4 PM $602.92
+0.00%
$51,311 $1,255
Apr 9, 3 PM $605.92
+0.57%
$51,566 $807
Apr 9, 2 PM $600.01
+0.19%
$51,063 $808
Apr 9, 1 PM $599.86
+0.00%
$51,050 $729
Apr 9, 12 AM $602
+0.00%
$51,232 $1,130
Apr 8, 11 PM $604.15
+0.04%
$51,415 $1,060
Apr 8, 10 PM $602.68
-0.02%
$51,290 $2,835
Apr 8, 2 PM $601.13
+0.00%
$51,159 $3,435
Apr 8, 8 AM $614.4
+0.00%
$52,287 $3,511
Apr 8, 7 AM $617.49
+0.36%
$52,550 $3,423
Apr 8, 6 AM $613
+0.00%
$52,169 $3,261
Apr 8, 5 AM $611.62
-0.78%
$52,051 $3,195
Apr 8, 3 AM $613.25
-0.06%
$52,189 $3,122
Apr 8, 2 AM $612.9
-0.89%
$52,160 $3,199
Apr 8, 1 AM $617.31
+0.06%
$52,535 $3,121
Apr 8, 12 AM $618.77
+0.00%
$52,659 $3,158
Apr 7, 11 PM $624.86
+1.22%
$53,178 $3,224
Apr 7, 10 PM $619.72
+1.04%
$52,740 $1,721
Apr 7, 9 PM $610.85
-0.17%
$51,985 $1,214
Apr 7, 8 PM $603.33
+0.00%
$51,345 $1,135
Apr 7, 5 PM $604.4
+0.89%
$51,436 $1,053
Apr 7, 4 PM $597.93
-0.21%
$50,886 $1,179