Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $622.01
+1.19%
$-- $222
May 2, 2026 $618.29
+0.00%
$-- $450
May 1, 2026 $615.03
-0.35%
$52,341 $375
Apr 30, 2026 $618.24
+0.98%
$52,615 $1,653
Apr 29, 2026 $613.96
-2.17%
$52,250 $1,192
Apr 28, 2026 $625.6
+0.45%
$53,241 $507
Apr 27, 2026 $625.44
-2.06%
$53,227 $936
Apr 26, 2026 $632.77
+0.00%
$-- $95
Apr 25, 2026 $630.44
-0.78%
$-- $87
Apr 24, 2026 $638.31
+0.52%
$-- $533
Apr 23, 2026 $632.61
-0.48%
$-- $1,411
Apr 22, 2026 $642.86
+2.08%
$54,710 $1,233
Apr 21, 2026 $631.73
+0.25%
$53,762 $315
Apr 20, 2026 $631.94
+2.15%
$53,780 $1,029
Apr 19, 2026 $618.1
-1.06%
$52,602 $497
Apr 18, 2026 $634.71
-0.92%
$-- $804
Apr 17, 2026 $637.04
+0.98%
$54,214 $1,453
Apr 16, 2026 $635.12
+2.50%
$54,051 $841
Apr 15, 2026 $617.73
+1.11%
$52,571 $1,153
Apr 14, 2026 $618.06
-0.05%
$-- $2,292
Apr 13, 2026 $621.86
+4.72%
$52,922 $1,785
Apr 12, 2026 $593.06
-1.19%
$-- $833
Apr 11, 2026 $606.46
+0.26%
$51,612 $792
Apr 10, 2026 $605.53
+0.41%
$-- $2,719
Apr 9, 2026 $608.95
+1.16%
$51,824 $2,999
Apr 8, 2026 $604.15
-2.36%
$51,415 $1,060
Apr 7, 2026 $624.86
+3.38%
$53,178 $3,224
Apr 6, 2026 $595.79
-1.14%
$50,704 $910
Apr 5, 2026 $600.84
+1.64%
$51,134 $618
Apr 4, 2026 $587.9
+0.00%
$-- $259
Apr 3, 2026 $583.29
+0.09%
$-- $1,487
Apr 2, 2026 $575.7
-5.27%
$48,994 $2,551
Apr 1, 2026 $608.92
-1.00%
$51,821 $1,732
Mar 31, 2026 $614.08
+0.43%
$52,260 $1,587
Mar 30, 2026 $609.09
-1.21%
$51,836 $824
Mar 29, 2026 $611.87
-0.26%
$-- $797
Mar 28, 2026 $613.9
+0.00%
$52,245 $230
Mar 27, 2026 $608.25
-2.75%
$51,765 $900
Mar 26, 2026 $634.55
+0.59%
$54,003 $880
Mar 25, 2026 $650.6
+0.04%
$55,368 $931
Mar 24, 2026 $638.46
+0.76%
$54,335 $1,058
Mar 23, 2026 $642.48
+2.63%
$54,677 $3,004
Mar 22, 2026 $629.26
-0.30%
$53,552 $1,117
Mar 21, 2026 $632.21
-0.89%
$53,803 $389
Mar 20, 2026 $642.73
+0.45%
$54,698 $698
Mar 19, 2026 $635.98
-2.76%
$54,124 $1,528
Mar 18, 2026 $654.5
-2.04%
$55,700 $2,133
Mar 17, 2026 $674.65
-0.55%
$57,415 $2,213
Mar 16, 2026 $676.4
+1.61%
$57,564 $3,529
Mar 15, 2026 $678.93
+3.26%
$57,779 $1,253