Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 600.93
+0.70%
$ 39,551 $ 2,615
Aug 5, 12 AM $ 596.13
+0.88%
$ 39,235 $ 2,100
Aug 4, 11 PM $ 590.9
-0.10%
$ 38,891 $ 983
Aug 4, 10 PM $ 591.25
+0.00%
$ 38,914 $ 1,077
Aug 4, 9 PM $ 591.15
+0.00%
$ 38,907 $ 892
Aug 4, 8 PM $ 593.04
+0.00%
$ 39,031 $ 894
Aug 4, 5 PM $ 593.22
+0.00%
$ 39,043 $ 884
Aug 4, 3 PM $ 589.53
+0.00%
$ 38,801 $ 977
Aug 4, 2 PM $ 591.62
+0.87%
$ 38,938 $ 1,054
Aug 4, 12 PM $ 592.7
+0.11%
$ 39,009 $ 1,486
Aug 4, 11 AM $ 590.61
+0.00%
$ 38,872 $ 1,402
Aug 4, 8 AM $ 590.52
+0.00%
$ 38,866 $ 1,413
Aug 4, 5 AM $ 592.46
-0.31%
$ 38,993 $ 1,679
Aug 4, 3 AM $ 592.19
+0.00%
$ 38,976 $ 1,674
Aug 4, 2 AM $ 593.36
-0.04%
$ 39,053 $ 1,923
Aug 3, 11 PM $ 589.38
+0.00%
$ 38,791 $ 2,327
Aug 3, 10 PM $ 587.8
-0.02%
$ 38,686 $ 2,241
Aug 3, 8 PM $ 591.4
+0.17%
$ 38,924 $ 2,499
Aug 3, 5 PM $ 589.78
+0.00%
$ 38,817 $ 2,847
Aug 3, 3 PM $ 590.02
+0.02%
$ 38,833 $ 2,847
Aug 3, 2 PM $ 590.65
+0.20%
$ 38,875 $ 2,684
Aug 3, 1 PM $ 588.62
+0.05%
$ 38,740 $ 2,161
Aug 3, 11 AM $ 588.17
+0.00%
$ 38,711 $ 2,205
Aug 3, 8 AM $ 584.26
+0.00%
$ 38,454 $ 2,203
Aug 3, 7 AM $ 581.16
+0.18%
$ 38,250 $ 2,202
Aug 3, 5 AM $ 582.72
+0.00%
$ 38,353 $ 2,373
Aug 3, 3 AM $ 581.95
-0.24%
$ 38,302 $ 2,317
Aug 3, 2 AM $ 583.75
+0.53%
$ 38,420 $ 2,073
Aug 2, 11 PM $ 585.67
-0.01%
$ 38,547 $ 2,486
Aug 2, 10 PM $ 591.76
+0.00%
$ 38,948 $ 2,770
Aug 2, 9 PM $ 591.23
-0.04%
$ 38,912 $ 2,681
Aug 2, 8 PM $ 590.37
+0.00%
$ 38,856 $ 2,967
Aug 2, 7 PM $ 590.87
+0.00%
$ 38,889 $ 2,880
Aug 2, 6 PM $ 591.1
-0.09%
$ 38,904 $ 3,142
Aug 2, 5 PM $ 587.78
+0.00%
$ 38,685 $ 4,451
Aug 2, 4 PM $ 585.1
+0.00%
$ 38,509 $ 4,365
Aug 2, 3 PM $ 584.66
+0.00%
$ 38,480 $ 4,263
Aug 2, 2 PM $ 582.42
+0.00%
$ 38,333 $ 4,263
Aug 2, 1 PM $ 580.55
+0.00%
$ 38,210 $ 4,175
Aug 2, 11 AM $ 580.09
-0.48%
$ 38,179 $ 4,095
Aug 2, 8 AM $ 584.39
+0.00%
$ 38,336 $ 5,229
Aug 2, 7 AM $ 583.07
+0.00%
$ 38,250 $ 5,140
Aug 2, 5 AM $ 582.44
+0.18%
$ 38,208 $ 5,061
Aug 2, 4 AM $ 582.07
+0.06%
$ 38,184 $ 4,716
Aug 2, 2 AM $ 580
+0.52%
$ 38,048 $ 4,749
Aug 2, 1 AM $ 577.19
+0.02%
$ 37,864 $ 4,315
Aug 2, 12 AM $ 576.19
-0.16%
$ 37,798 $ 4,050
Aug 1, 11 PM $ 577.99
-0.20%
$ 37,917 $ 3,945
Aug 1, 10 PM $ 577.61
+0.00%
$ 37,891 $ 3,680
Aug 1, 9 PM $ 577.2
+0.01%
$ 37,864 $ 3,598