Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 609.03
-0.03%
$ 51,830 $ 901
Mar 27, 8 PM $ 609
+0.00%
$ 51,828 $ 1,039
Mar 27, 6 PM $ 608.24
+0.00%
$ 51,763 $ 1,120
Mar 27, 1 PM $ 612.38
+0.00%
$ 52,116 $ 1,333
Mar 27, 12 PM $ 612.53
+0.58%
$ 52,129 $ 1,331
Mar 27, 11 AM $ 609.49
+0.94%
$ 51,870 $ 1,259
Mar 27, 9 AM $ 621.2
+0.00%
$ 52,866 $ 1,203
Mar 27, 7 AM $ 629.07
-0.26%
$ 53,536 $ 1,231
Mar 27, 5 AM $ 625.45
+0.00%
$ 53,227 $ 1,028
Mar 26, 9 PM $ 634.55
+0.54%
$ 54,003 $ 880
Mar 26, 7 PM $ 618.28
+0.00%
$ 52,618 $ 1,542
Mar 26, 6 PM $ 620.85
+0.00%
$ 52,836 $ 1,482
Mar 26, 4 PM $ 629.17
+0.00%
$ 53,544 $ 1,553
Mar 26, 3 PM $ 629.26
+0.26%
$ 53,552 $ 1,484
Mar 26, 1 PM $ 630.91
+0.00%
$ 53,693 $ 1,557
Mar 26, 12 PM $ 632.49
+0.86%
$ 53,827 $ 1,425
Mar 26, 11 AM $ 625
-0.59%
$ 53,190 $ 1,481
Mar 26, 10 AM $ 627.56
+0.15%
$ 53,408 $ 1,460
Mar 26, 9 AM $ 627.6
-0.51%
$ 53,411 $ 1,530
Mar 25, 6 PM $ 650.6
+0.59%
$ 55,368 $ 931
Mar 25, 5 PM $ 646.43
+0.00%
$ 55,013 $ 1,216
Mar 25, 4 PM $ 643.37
+0.24%
$ 54,753 $ 1,215
Mar 25, 3 PM $ 641.6
+0.00%
$ 54,602 $ 1,163
Mar 25, 10 AM $ 650.82
+0.07%
$ 55,387 $ 885
Mar 24, 9 PM $ 638.46
+0.00%
$ 54,335 $ 1,058
Mar 24, 8 PM $ 635.14
+0.00%
$ 54,053 $ 1,052
Mar 24, 6 PM $ 631.13
+0.84%
$ 53,711 $ 965
Mar 24, 5 PM $ 625.4
-0.27%
$ 53,224 $ 801
Mar 24, 9 AM $ 632.66
-0.21%
$ 53,841 $ 3,167
Mar 24, 7 AM $ 633.63
+0.00%
$ 53,924 $ 3,240
Mar 23, 7 PM $ 642.48
+0.39%
$ 54,677 $ 3,004
Mar 23, 5 PM $ 634.93
+0.00%
$ 54,035 $ 2,951
Mar 23, 4 PM $ 635.52
+0.00%
$ 54,085 $ 2,825
Mar 23, 3 PM $ 638.3
-1.55%
$ 54,321 $ 2,775
Mar 23, 2 PM $ 648.47
-0.04%
$ 55,187 $ 2,657
Mar 23, 1 PM $ 648.43
+0.39%
$ 55,183 $ 2,575
Mar 23, 12 PM $ 636.37
-0.71%
$ 54,157 $ 1,557
Mar 23, 11 AM $ 643.72
-0.70%
$ 54,783 $ 1,346
Mar 23, 9 AM $ 622.14
-0.87%
$ 52,946 $ 366
Mar 23, 8 AM $ 626.01
+0.00%
$ 53,276 $ 454
Mar 22, 11 PM $ 629.26
+0.11%
$ 53,552 $ 1,117
Mar 22, 9 PM $ 628.71
+0.00%
$ 53,506 $ 1,185
Mar 22, 8 PM $ 628.52
+0.23%
$ 53,490 $ 1,182
Mar 22, 9 AM $ 632.53
-0.19%
$ 53,831 $ 1,053
Mar 22, 8 AM $ 628.8
-0.40%
$ 53,513 $ 961
Mar 22, 7 AM $ 631.61
+0.16%
$ 53,752 $ 758
Mar 22, 6 AM $ 631.94
+0.00%
$ 53,781 $ 697
Mar 22, 5 AM $ 635.65
-0.29%
$ 54,096 $ 694
Mar 22, 3 AM $ 635.5
-0.19%
$ 54,083 $ 539
Mar 22, 12 AM $ 625.71
-0.86%
$ 53,250 $ 459