Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 585.7
-0.67%
$ 49,845 $ 2,571
Jun 5, 12 PM $ 589.52
+0.62%
$ 50,170 $ 2,363
Jun 5, 11 AM $ 590.21
+0.00%
$ 50,229 $ 2,201
Jun 5, 10 AM $ 589.87
-0.28%
$ 50,200 $ 2,178
Jun 5, 8 AM $ 588.05
+0.00%
$ 50,045 $ 1,964
Jun 5, 7 AM $ 591.43
+3.27%
$ 50,333 $ 1,336
Jun 5, 6 AM $ 571.47
-2.91%
$ 48,634 $ 1,331
Jun 5, 5 AM $ 587.88
+0.00%
$ 50,030 $ 1,309
Jun 5, 4 AM $ 599.94
+1.30%
$ 51,057 $ 1,650
Jun 5, 2 AM $ 599.93
+0.07%
$ 51,056 $ 1,512
Jun 4, 4 PM $ 608
+0.77%
$ 51,743 $ 2,459
Jun 4, 2 PM $ 602.71
+0.00%
$ 51,293 $ 3,427
Jun 4, 7 AM $ 602.55
-0.81%
$ 51,279 $ 3,960
Jun 4, 6 AM $ 605.06
+0.08%
$ 51,493 $ 4,033
Jun 4, 5 AM $ 605.54
-1.78%
$ 51,534 $ 3,883
Jun 4, 4 AM $ 618.07
-0.90%
$ 52,600 $ 3,745
Jun 3, 10 PM $ 625.29
-0.36%
$ 53,214 $ 4,468
Jun 3, 9 PM $ 623.97
+1.11%
$ 53,102 $ 4,379
Jun 3, 8 PM $ 616.17
-0.96%
$ 52,438 $ 3,891
Jun 3, 7 PM $ 623.22
-0.03%
$ 53,038 $ 3,813
Jun 3, 5 PM $ 620.25
+0.00%
$ -- $ 4,069
Jun 3, 4 PM $ 619.66
-2.01%
$ 52,736 $ 4,020
Jun 3, 3 PM $ 635.2
+0.19%
$ 54,057 $ 3,386
Jun 3, 2 PM $ 633.12
-0.12%
$ 53,880 $ 3,224
Jun 3, 1 PM $ 634.27
-0.26%
$ 53,979 $ 3,555
Jun 3, 12 PM $ 637.42
+0.00%
$ 54,246 $ 2,665
Jun 3, 7 AM $ 639.13
-0.57%
$ 54,392 $ 2,552
Jun 3, 6 AM $ 645.25
+0.00%
$ 54,913 $ 2,490
Jun 3, 5 AM $ 638.9
+0.31%
$ 54,373 $ 2,444
Jun 3, 4 AM $ 637
+0.27%
$ 54,211 $ 2,343
Jun 3, 3 AM $ 639.52
-1.18%
$ 54,425 $ 2,390
Jun 3, 1 AM $ 651.61
-0.13%
$ 55,454 $ 2,289
Jun 3, 12 AM $ 651.09
+0.97%
$ 55,410 $ 2,018
Jun 2, 11 PM $ 644.25
-0.17%
$ 54,828 $ 1,947
Jun 2, 10 PM $ 645.07
-0.49%
$ 54,898 $ 1,630
Jun 2, 7 PM $ 662.69
-0.10%
$ 56,397 $ 1,475
Jun 2, 3 PM $ 660.85
-1.65%
$ 56,241 $ 1,227
Jun 2, 2 PM $ 671.91
-0.46%
$ 57,181 $ 1,111
Jun 2, 4 AM $ 690.77
+0.00%
$ 58,787 $ 5,936
Jun 1, 10 PM $ 685.95
-0.91%
$ 58,377 $ 6,636
Jun 1, 9 PM $ 696.9
+0.00%
$ 59,309 $ 6,570
Jun 1, 7 PM $ 694.53
+0.74%
$ 59,107 $ 6,491
Jun 1, 6 PM $ 688.04
+0.17%
$ 58,555 $ 6,540
Jun 1, 4 PM $ 680.07
+0.38%
$ 57,876 $ 6,607
Jun 1, 3 PM $ 677.58
+0.00%
$ 57,664 $ 7,163
Jun 1, 2 PM $ 678.54
-0.80%
$ 57,746 $ 7,176
Jun 1, 1 PM $ 685.33
-1.31%
$ 58,323 $ 7,068
Jun 1, 12 PM $ 695.41
-0.46%
$ 59,182 $ 6,471
Jun 1, 11 AM $ 699.63
+0.00%
$ 59,541 $ 6,183
Jun 1, 10 AM $ 700.12
-1.21%
$ 59,583 $ 5,749