Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 PM $762.74
-0.04%
$46,641 $4,107
Sep 18, 1 PM $764.94
+0.00%
$46,775 $4,146
Sep 18, 11 AM $749.83
+0.00%
$45,851 $4,282
Sep 18, 10 AM $754.46
-0.25%
$46,134 $4,271
Sep 18, 9 AM $757.52
-0.48%
$46,321 $3,489
Sep 18, 8 AM $758
-0.03%
$46,351 $2,904
Sep 18, 5 AM $755.2
-0.48%
$46,180 $2,452
Sep 18, 4 AM $756.69
+0.00%
$46,270 $2,240
Sep 18, 3 AM $755.34
+1.09%
$46,188 $2,230
Sep 18, 2 AM $743.99
+0.00%
$45,494 $1,156
Sep 18, 1 AM $737.17
+0.00%
$45,077 $1,240
Sep 18, 12 AM $736.05
+0.00%
$45,008 $1,234
Sep 17, 11 PM $736.66
+0.04%
$45,046 $1,227
Sep 17, 8 PM $732.31
+0.00%
$44,780 $3,063
Sep 17, 7 PM $727.76
+0.00%
$44,501 $2,526
Sep 17, 5 PM $729.71
-0.28%
$44,621 $2,503
Sep 17, 4 PM $729.72
+0.00%
$44,621 $2,477
Sep 17, 2 PM $732.29
+0.44%
$44,779 $2,391
Sep 17, 1 PM $731.99
+0.00%
$44,760 $2,394
Sep 17, 12 PM $733.6
-0.06%
$44,858 $2,281
Sep 17, 11 AM $725.66
+0.00%
$44,373 $2,255
Sep 17, 9 AM $726.59
+0.00%
$44,430 $2,248
Sep 17, 8 AM $726.16
+0.01%
$44,404 $2,241
Sep 17, 6 AM $729.15
+0.00%
$44,586 $2,344
Sep 17, 5 AM $729.66
+0.00%
$44,617 $2,343
Sep 17, 2 AM $727.97
+0.00%
$44,515 $2,355
Sep 17, 1 AM $731.31
+0.00%
$44,718 $2,247
Sep 16, 11 PM $727.75
+0.79%
$44,501 $2,300
Sep 16, 10 PM $717.92
+0.00%
$43,900 $1,885
Sep 16, 9 PM $718.15
+0.00%
$43,914 $1,348
Sep 16, 8 PM $716.13
-0.12%
$43,790 $1,778
Sep 16, 5 PM $711.67
+0.00%
$43,518 $1,011
Sep 16, 2 PM $711.54
+0.00%
$43,509 $2,401
Sep 16, 11 AM $714.74
+0.00%
$43,705 $3,090
Sep 16, 8 AM $708.83
-0.33%
$43,344 $3,083
Sep 16, 7 AM $714.3
-0.39%
$43,679 $2,830
Sep 16, 6 AM $718.1
-0.05%
$43,911 $2,780
Sep 16, 5 AM $717.42
+0.01%
$43,869 $2,774
Sep 16, 4 AM $716.32
+0.00%
$43,802 $2,759
Sep 16, 2 AM $712.85
+0.00%
$43,590 $3,316
Sep 16, 1 AM $715.51
+0.00%
$43,753 $3,269
Sep 15, 11 PM $718.18
-0.15%
$43,915 $3,115
Sep 15, 8 PM $717.82
-0.34%
$43,893 $7,697
Sep 15, 7 PM $719.52
+0.00%
$43,998 $7,844
Sep 15, 5 PM $726.27
-0.10%
$44,410 $7,815
Sep 15, 4 PM $719.39
+0.00%
$43,990 $6,923
Sep 15, 2 PM $711.89
-0.86%
$43,531 $6,387
Sep 15, 1 PM $715.14
-1.06%
$43,730 $5,686
Sep 15, 12 PM $721.75
+0.00%
$44,134 $5,706
Sep 15, 11 AM $723.49
+0.02%
$44,240 $5,708