Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 625.71
-0.86%
$ 53,250 $ 459
Mar 21, 11 PM $ 632.21
-1.02%
$ 53,803 $ 389
Mar 21, 5 PM $ 638.72
+0.00%
$ 54,358 $ 366
Mar 21, 3 AM $ 637.89
+0.00%
$ 54,287 $ 521
Mar 20, 10 PM $ 642.73
+0.00%
$ 54,698 $ 698
Mar 20, 9 PM $ 641.42
+0.17%
$ 54,587 $ 637
Mar 20, 9 AM $ 641.32
-0.45%
$ 54,578 $ 1,241
Mar 20, 8 AM $ 646.07
+0.00%
$ 54,983 $ 1,169
Mar 20, 2 AM $ 638.86
-0.15%
$ 54,369 $ 1,551
Mar 19, 11 PM $ 635.98
-0.36%
$ 54,124 $ 1,528
Mar 19, 10 PM $ 638.39
-0.22%
$ 54,329 $ 1,461
Mar 19, 9 PM $ 637.86
+0.00%
$ 54,284 $ 1,414
Mar 19, 7 PM $ 640.14
+0.11%
$ 54,478 $ 1,861
Mar 19, 5 PM $ 640.33
-0.73%
$ 54,494 $ 1,769
Mar 19, 2 PM $ 636.59
+0.00%
$ 54,176 $ 2,300
Mar 19, 1 PM $ 636.78
-0.18%
$ 54,192 $ 2,315
Mar 19, 7 AM $ 643.88
-0.37%
$ 54,797 $ 2,434
Mar 19, 6 AM $ 646.73
+0.00%
$ -- $ 2,329
Mar 19, 3 AM $ 654.67
+0.10%
$ 55,715 $ 2,279
Mar 18, 11 PM $ 654.5
+0.35%
$ 55,700 $ 2,133
Mar 18, 8 PM $ 638.06
-0.99%
$ 54,301 $ 1,876
Mar 18, 6 PM $ 651.88
+0.00%
$ -- $ 1,769
Mar 18, 5 PM $ 651.78
+1.15%
$ 55,469 $ 1,679
Mar 18, 4 PM $ 643.98
-0.18%
$ 54,805 $ 1,091
Mar 18, 3 PM $ 646.39
-1.35%
$ 55,010 $ 1,002
Mar 18, 2 PM $ 656.51
+0.20%
$ 55,871 $ 1,175
Mar 18, 1 PM $ 654.98
-0.07%
$ 55,696 $ 1,384
Mar 18, 12 PM $ 654.99
-0.35%
$ 55,742 $ 1,419
Mar 18, 8 AM $ 672.07
+0.27%
$ 57,195 $ 1,529
Mar 18, 7 AM $ 668.91
+0.00%
$ 56,927 $ 1,502
Mar 18, 5 AM $ 669.08
+0.08%
$ 56,941 $ 1,778
Mar 18, 3 AM $ 668.12
+0.00%
$ 56,859 $ 1,961
Mar 17, 9 PM $ 674.65
+0.03%
$ 57,415 $ 2,213
Mar 17, 8 PM $ 673.45
+0.54%
$ 57,313 $ 2,239
Mar 17, 6 PM $ 670.82
+0.00%
$ 57,089 $ 2,649
Mar 17, 3 PM $ 664.75
+0.15%
$ 56,573 $ 2,777
Mar 17, 2 PM $ 663.23
-0.89%
$ 56,443 $ 2,504
Mar 17, 1 PM $ 668.55
+0.03%
$ 56,895 $ 2,248
Mar 17, 11 AM $ 670.76
-0.17%
$ 57,084 $ 2,285
Mar 17, 8 AM $ 673.5
-0.33%
$ 57,317 $ 1,397
Mar 17, 7 AM $ 676.14
+0.15%
$ 57,542 $ 1,319
Mar 17, 6 AM $ 678.28
+0.05%
$ 57,724 $ 1,148
Mar 17, 5 AM $ 678.28
+0.00%
$ 57,724 $ 1,021
Mar 17, 3 AM $ 672.71
-0.84%
$ 57,249 $ 973
Mar 16, 11 PM $ 676.4
-1.21%
$ 57,564 $ 3,529
Mar 16, 10 PM $ 683.22
+0.27%
$ 58,144 $ 3,418
Mar 16, 9 PM $ 682.19
+0.58%
$ 58,056 $ 3,273
Mar 16, 8 PM $ 677.6
-0.03%
$ 57,666 $ 3,179
Mar 16, 7 PM $ 680.72
+0.00%
$ 57,932 $ 2,846
Mar 16, 6 PM $ 681.38
+0.23%
$ 57,987 $ 2,850