Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 577.2
+0.01%
$ 37,864 $ 3,598
Aug 1, 8 PM $ 577.79
-0.19%
$ 37,903 $ 3,342
Aug 1, 6 PM $ 573.42
-0.18%
$ 37,617 $ 3,063
Aug 1, 5 PM $ 574.45
+0.33%
$ 37,684 $ 1,925
Aug 1, 2 PM $ 575.9
+0.00%
$ 37,779 $ 1,912
Aug 1, 11 AM $ 578.32
+0.00%
$ 37,938 $ 1,924
Aug 1, 10 AM $ 582.75
-0.28%
$ 38,229 $ 1,838
Aug 1, 9 AM $ 586.38
-0.23%
$ 38,467 $ 1,417
Aug 1, 8 AM $ 588.19
-0.51%
$ 38,585 $ 1,081
Aug 1, 6 AM $ 592.07
+0.00%
$ 38,840 $ 2,015
Aug 1, 5 AM $ 592
+0.00%
$ 38,835 $ 2,017
Aug 1, 4 AM $ 590.94
+0.00%
$ 38,765 $ 1,932
Aug 1, 2 AM $ 590.89
+0.00%
$ 38,762 $ 1,934
Jul 31, 11 PM $ 587.66
+0.00%
$ 38,551 $ 2,123
Jul 31, 8 PM $ 590.27
+0.00%
$ 38,722 $ 2,805
Jul 31, 5 PM $ 591.05
+0.23%
$ 38,773 $ 2,890
Jul 31, 2 PM $ 587.54
-0.44%
$ 38,543 $ 3,206
Jul 31, 11 AM $ 594.58
+0.00%
$ 39,005 $ 3,685
Jul 31, 8 AM $ 593.94
-0.20%
$ 38,963 $ 4,555
Jul 31, 7 AM $ 589.8
-0.11%
$ 38,691 $ 4,428
Jul 31, 6 AM $ 590.18
+0.15%
$ 38,716 $ 3,844
Jul 31, 5 AM $ 588.07
-0.14%
$ 38,578 $ 3,573
Jul 31, 3 AM $ 590.3
+0.00%
$ 38,724 $ 3,585
Jul 31, 2 AM $ 591.04
+0.00%
$ 38,772 $ 3,579
Jul 31, 1 AM $ 592.75
+0.00%
$ 38,884 $ 3,559
Jul 31, 12 AM $ 589.97
+0.00%
$ 38,702 $ 3,652
Jul 30, 11 PM $ 590.41
-0.16%
$ 38,731 $ 3,571
Jul 30, 10 PM $ 594.76
+0.21%
$ 39,016 $ 3,504
Jul 30, 9 PM $ 593.9
-0.07%
$ 38,960 $ 3,335
Jul 30, 8 PM $ 595.03
-0.48%
$ 39,034 $ 3,171
Jul 30, 7 PM $ 595.92
-0.09%
$ 39,093 $ 3,169
Jul 30, 6 PM $ 594.41
+0.00%
$ 38,994 $ 3,328
Jul 30, 5 PM $ 595.62
+0.01%
$ 39,073 $ 4,338
Jul 30, 4 PM $ 590.92
+0.07%
$ 38,765 $ 4,221
Jul 30, 3 PM $ 588.92
+0.19%
$ 38,633 $ 3,956
Jul 30, 2 PM $ 590.14
+0.00%
$ 38,713 $ 3,786
Jul 30, 1 PM $ 588.22
-0.04%
$ 38,588 $ 3,799
Jul 30, 12 PM $ 588.22
-0.25%
$ 38,587 $ 3,717
Jul 30, 11 AM $ 588.93
-0.12%
$ 38,634 $ 3,436
Jul 30, 10 AM $ 585.67
+1.06%
$ 38,420 $ 3,496
Jul 30, 8 AM $ 573.56
+0.00%
$ 37,626 $ 2,498
Jul 30, 7 AM $ 572.62
+0.00%
$ 37,564 $ 2,419
Jul 30, 6 AM $ 571.09
+0.00%
$ 37,464 $ 2,399
Jul 30, 5 AM $ 571.31
+0.00%
$ 37,478 $ 2,652
Jul 30, 2 AM $ 576.94
+0.00%
$ 37,847 $ 2,915
Jul 30, 12 AM $ 569.2
-0.02%
$ 37,340 $ 3,001
Jul 29, 11 PM $ 570.4
+0.00%
$ 37,419 $ 2,924
Jul 29, 10 PM $ 571.63
+0.00%
$ 37,499 $ 2,819
Jul 29, 9 PM $ 568.1
+0.00%
$ 37,268 $ 2,817
Jul 29, 8 PM $ 567.68
+0.00%
$ 37,240 $ 2,812