Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $717.39
+0.00%
$43,867 $5,953
Sep 15, 7 AM $716.93
+0.00%
$43,839 $5,901
Sep 15, 5 AM $721.66
+0.00%
$44,128 $6,325
Sep 15, 4 AM $718.88
+0.00%
$43,959 $5,760
Sep 15, 2 AM $721.23
+0.00%
$44,102 $5,778
Sep 15, 1 AM $719.69
+0.08%
$44,008 $5,773
Sep 14, 11 PM $720.28
-0.62%
$44,044 $5,802
Sep 14, 10 PM $727.85
+0.68%
$44,507 $5,731
Sep 14, 8 PM $733.37
+0.94%
$44,845 $1,407
Sep 14, 5 PM $726.46
+0.00%
$44,422 $941
Sep 14, 2 PM $718.99
+0.00%
$43,965 $1,373
Sep 14, 11 AM $720.25
+0.00%
$44,042 $1,382
Sep 14, 8 AM $724.32
-0.45%
$44,291 $1,672
Sep 14, 6 AM $728.43
-0.15%
$44,543 $1,444
Sep 14, 5 AM $726.96
+0.00%
$44,452 $1,246
Sep 14, 2 AM $723.85
+0.00%
$44,262 $1,236
Sep 14, 12 AM $717.99
+0.06%
$43,904 $1,239
Sep 13, 11 PM $715.92
+0.20%
$43,777 $1,227
Sep 13, 8 PM $721.5
+0.00%
$44,119 $989
Sep 13, 5 PM $719.98
-0.34%
$44,026 $837
Sep 13, 3 PM $720.24
+0.00%
$44,042 $561
Sep 13, 2 PM $719
+0.00%
$43,966 $554
Sep 13, 11 AM $714.63
+0.00%
$43,698 $1,104
Sep 13, 9 AM $717.01
+0.00%
$43,844 $826
Sep 13, 8 AM $717.32
-0.59%
$43,377 $580
Sep 13, 5 AM $724.42
+0.00%
$43,807 $1,133
Sep 13, 2 AM $726.75
+0.00%
$43,948 $1,135
Sep 12, 11 PM $724.57
+0.00%
$43,816 $1,428
Sep 12, 8 PM $725.17
+0.00%
$43,852 $2,281
Sep 12, 5 PM $729.98
+0.00%
$44,143 $3,105
Sep 12, 2 PM $735.2
+0.00%
$44,459 $6,488
Sep 12, 1 PM $738
-0.07%
$44,628 $6,973
Sep 12, 11 AM $738.95
+0.00%
$44,686 $10,688
Sep 12, 8 AM $734.14
+0.00%
$44,395 $10,702
Sep 12, 6 AM $734.83
+0.08%
$44,436 $10,767
Sep 12, 5 AM $735.94
+0.00%
$44,503 $10,513
Sep 12, 2 AM $732.52
+0.00%
$44,297 $12,445
Sep 11, 11 PM $727.87
+0.73%
$44,015 $13,468
Sep 11, 10 PM $720.62
+0.00%
$43,577 $12,942
Sep 11, 8 PM $724.08
+0.14%
$43,786 $12,670
Sep 11, 6 PM $721.09
-0.15%
$43,606 $12,353
Sep 11, 5 PM $726.7
-0.77%
$43,945 $12,220
Sep 11, 4 PM $727.66
+0.00%
$44,003 $12,087
Sep 11, 3 PM $731.44
+0.53%
$44,231 $12,116
Sep 11, 2 PM $735.12
-0.67%
$44,454 $10,263
Sep 11, 1 PM $736.3
+1.54%
$44,525 $9,718
Sep 11, 12 PM $723.2
+1.87%
$43,733 $6,769
Sep 11, 11 AM $712.46
+0.52%
$43,084 $6,442
Sep 11, 8 AM $712.85
+0.00%
$43,107 $6,992
Sep 11, 7 AM $715.52
+0.00%
$43,269 $6,702