Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 712.75
+3.04%
$ 60,657 $ 4,652
Jun 1, 7 AM $ 690.08
+0.00%
$ 58,728 $ 4,657
Jun 1, 4 AM $ 699.92
+0.00%
$ 59,565 $ 5,200
Jun 1, 2 AM $ 702.19
+0.72%
$ 59,759 $ 6,029
Jun 1, 1 AM $ 698.19
-1.88%
$ 59,418 $ 6,043
May 31, 10 PM $ 709.44
+0.00%
$ 60,375 $ 6,422
May 31, 7 PM $ 706.08
+0.00%
$ 60,090 $ 7,506
May 31, 6 PM $ 705.18
-1.12%
$ 60,013 $ 8,877
May 31, 5 PM $ 710.49
+0.40%
$ 60,465 $ 10,501
May 31, 4 PM $ 709.25
-2.05%
$ 60,360 $ 10,942
May 31, 2 PM $ 723.15
+0.00%
$ 61,543 $ 11,288
May 31, 1 PM $ 728.2
+0.59%
$ 61,973 $ 11,496
May 31, 10 AM $ 719.61
+0.34%
$ 61,241 $ 11,333
May 31, 9 AM $ 716.48
-2.32%
$ 60,975 $ 11,073
May 31, 7 AM $ 722.76
-1.35%
$ 61,509 $ 9,296
May 31, 6 AM $ 735.57
-0.10%
$ 62,599 $ 9,195
May 31, 5 AM $ 735.47
+0.07%
$ 62,591 $ 9,561
May 31, 4 AM $ 735.88
-0.71%
$ 62,626 $ 9,548
May 31, 3 AM $ 742.14
+0.49%
$ 63,159 $ 9,022
May 31, 2 AM $ 737.55
+1.67%
$ 62,768 $ 8,875
May 31, 1 AM $ 724.58
+0.00%
$ 61,664 $ 8,551
May 31, 12 AM $ 725.54
+1.37%
$ 61,746 $ 8,327
May 30, 11 PM $ 716.06
+0.72%
$ 60,939 $ 7,982
May 30, 10 PM $ 710.85
-2.35%
$ 60,496 $ 7,745
May 30, 9 PM $ 723.03
+0.24%
$ 61,532 $ 7,174
May 30, 8 PM $ 719.23
-0.09%
$ 61,209 $ 6,965
May 30, 7 PM $ 719.38
+0.90%
$ 61,221 $ 6,955
May 30, 6 PM $ 712
-0.08%
$ 60,594 $ 5,192
May 30, 5 PM $ 712.75
+0.94%
$ 60,657 $ 4,153
May 30, 4 PM $ 705.19
+2.17%
$ 60,014 $ 3,311
May 30, 3 PM $ 689.24
+0.90%
$ 58,657 $ 2,569
May 30, 2 PM $ 682.98
+0.97%
$ 58,124 $ 2,480
May 30, 11 AM $ 674.96
+0.00%
$ 57,441 $ 2,168
May 30, 10 AM $ 675.31
+0.00%
$ -- $ 2,112
May 30, 9 AM $ 671.91
+0.00%
$ 57,181 $ 2,104
May 30, 8 AM $ 671
+0.14%
$ 57,104 $ 2,025
May 30, 7 AM $ 668.86
+0.05%
$ 56,922 $ 1,982
May 30, 6 AM $ 670.41
+1.25%
$ 57,054 $ 1,744
May 30, 5 AM $ 661.21
+0.23%
$ 56,271 $ 1,574
May 30, 3 AM $ 660.25
+0.89%
$ 56,189 $ 1,451
May 30, 2 AM $ 653.3
+0.59%
$ 55,598 $ 1,123
May 30, 1 AM $ 648.51
+0.00%
$ 55,191 $ 855
May 30, 12 AM $ 643.25
+0.00%
$ 54,743 $ 854
May 29, 9 PM $ 639.4
+0.00%
$ 54,415 $ 809
May 29, 7 PM $ 637.73
+0.04%
$ 54,273 $ 729
May 29, 6 PM $ 637.61
-0.26%
$ 54,263 $ 605
May 29, 3 PM $ 643.31
+1.50%
$ 54,748 $ 509
May 29, 2 PM $ 633.43
+0.00%
$ 53,907 $ 215
May 29, 7 AM $ 635.28
+0.00%
$ 54,065 $ 280
May 28, 6 PM $ 643.41
+0.11%
$ 54,756 $ 1,012