Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 635.28
+0.00%
$ 54,065 $ 280
May 28, 6 PM $ 643.41
+0.11%
$ 54,756 $ 1,012
May 28, 5 PM $ 641.67
-0.01%
$ 54,608 $ 971
May 28, 9 AM $ 635.18
+0.05%
$ 54,056 $ 1,067
May 28, 7 AM $ 637.23
+0.27%
$ 54,230 $ 1,056
May 28, 6 AM $ 634.99
-0.27%
$ 54,039 $ 928
May 28, 3 AM $ 636.61
+0.47%
$ 54,178 $ 750
May 28, 12 AM $ 651.08
+0.21%
$ 55,409 $ 709
May 27, 10 PM $ 644.99
+0.00%
$ -- $ 528
May 27, 9 PM $ 645.2
-1.43%
$ 54,909 $ 528
May 27, 3 PM $ 649.22
+0.00%
$ 55,250 $ 607
May 27, 2 PM $ 648.84
+0.00%
$ 55,218 $ 697
May 27, 1 PM $ 648.46
-0.37%
$ 55,186 $ 656
May 27, 8 AM $ 655.37
+0.29%
$ 55,775 $ 704
May 27, 6 AM $ 655.39
-0.03%
$ 55,776 $ 695
May 27, 5 AM $ 655.85
+0.00%
$ 55,815 $ 613
May 26, 4 PM $ 657.47
+0.19%
$ 55,953 $ 1,368
May 26, 3 PM $ 659.4
-0.09%
$ 56,117 $ 1,293
May 26, 2 PM $ 661.29
+0.00%
$ 56,278 $ 1,534
May 26, 1 PM $ 658.16
+0.00%
$ 56,012 $ 1,559
May 26, 10 AM $ 663.96
+0.60%
$ 56,505 $ 1,679
May 26, 6 AM $ 661.3
+0.00%
$ 56,279 $ 1,546
May 26, 5 AM $ 661.39
+0.00%
$ 56,287 $ 1,499
May 25, 10 PM $ 664.29
+0.00%
$ -- $ 1,443
May 25, 9 PM $ 658.92
+0.00%
$ 56,076 $ 1,473
May 25, 8 PM $ 658.56
+0.00%
$ 56,046 $ 1,387
May 25, 7 PM $ 659.89
-0.02%
$ 56,159 $ 1,304
May 25, 6 PM $ 659.46
-0.86%
$ 56,122 $ 1,219
May 25, 5 PM $ 666.39
-0.42%
$ 56,712 $ 1,051
May 25, 4 PM $ 669.37
-0.02%
$ 56,966 $ 840
May 25, 3 PM $ 672.6
+0.13%
$ 57,240 $ 718
May 25, 2 PM $ 671.27
+0.41%
$ 57,127 $ 401
May 25, 1 PM $ 667.58
+0.06%
$ 56,813 $ 540
May 25, 12 PM $ 665.51
+0.39%
$ 56,637 $ 452
May 24, 3 PM $ 651.42
+0.00%
$ 55,438 $ 1,040
May 24, 2 PM $ 655.38
+0.11%
$ 55,775 $ 995
May 24, 11 AM $ 657.36
+0.00%
$ 55,944 $ 831
May 24, 9 AM $ 655.49
+0.00%
$ 55,784 $ 751
May 24, 12 AM $ 653.17
+0.00%
$ -- $ 714
May 23, 11 PM $ 652.37
+0.13%
$ 55,519 $ 625
May 23, 8 PM $ 656.71
+0.44%
$ 55,888 $ 583
May 23, 8 AM $ 637.99
+0.00%
$ 54,295 $ 1,000
May 22, 10 PM $ 654.8
+0.00%
$ 55,726 $ 1,221
May 22, 8 PM $ 654.79
+0.79%
$ 55,725 $ 1,139
May 22, 7 PM $ 648.53
-0.24%
$ 55,192 $ 984
May 22, 2 PM $ 661.26
+0.17%
$ 56,276 $ 618
May 22, 1 PM $ 660.18
+0.31%
$ 56,184 $ 442
May 22, 9 AM $ 658.98
+0.00%
$ 56,082 $ 265
May 22, 8 AM $ 657.49
+0.18%
$ 55,954 $ 261
May 22, 7 AM $ 655.5
-0.08%
$ 55,786 $ 135