Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 567.68
+0.00%
$ 37,240 $ 2,812
Jul 29, 7 PM $ 566.84
-0.45%
$ 37,185 $ 2,731
Jul 29, 6 PM $ 567.3
-0.72%
$ 37,215 $ 2,149
Jul 29, 5 PM $ 570.76
+0.25%
$ 37,442 $ 1,729
Jul 29, 3 PM $ 566.2
+0.00%
$ 37,143 $ 2,053
Jul 29, 2 PM $ 570.06
+0.00%
$ 37,396 $ 2,376
Jul 29, 1 PM $ 567.26
+0.10%
$ 37,212 $ 2,286
Jul 29, 12 PM $ 567.04
+0.00%
$ 37,198 $ 2,302
Jul 29, 11 AM $ 568.44
+0.19%
$ 37,290 $ 2,128
Jul 29, 8 AM $ 570.38
+0.00%
$ 37,417 $ 2,223
Jul 29, 7 AM $ 572.94
+0.00%
$ 37,585 $ 2,142
Jul 29, 5 AM $ 570.97
+0.09%
$ 37,456 $ 2,146
Jul 29, 2 AM $ 573.06
+0.88%
$ 37,593 $ 2,821
Jul 29, 1 AM $ 568.54
-0.13%
$ 37,296 $ 2,544
Jul 28, 8 PM $ 571.46
+0.00%
$ 37,488 $ 3,311
Jul 28, 5 PM $ 565.91
-0.99%
$ 37,124 $ 3,053
Jul 28, 4 PM $ 574.34
-0.03%
$ 37,677 $ 3,102
Jul 28, 3 PM $ 575.16
+0.29%
$ 37,731 $ 2,776
Jul 28, 2 PM $ 564.31
+0.00%
$ 37,019 $ 3,047
Jul 28, 1 PM $ 562.65
-0.28%
$ 36,910 $ 2,970
Jul 28, 11 AM $ 566.25
+0.00%
$ 37,146 $ 3,625
Jul 28, 9 AM $ 564.3
+0.00%
$ 37,018 $ 3,498
Jul 28, 8 AM $ 564.9
+0.00%
$ 37,058 $ 3,562
Jul 28, 6 AM $ 566.58
+0.00%
$ 37,168 $ 3,475
Jul 28, 5 AM $ 566.95
-0.50%
$ 37,192 $ 3,348
Jul 28, 4 AM $ 567.24
-0.11%
$ 37,211 $ 2,840
Jul 28, 2 AM $ 566.55
-0.19%
$ 37,166 $ 2,664
Jul 28, 1 AM $ 563.04
+0.00%
$ 36,935 $ 2,845
Jul 27, 11 PM $ 568.14
+0.53%
$ 37,270 $ 2,745
Jul 27, 10 PM $ 564.5
-0.27%
$ 37,032 $ 2,662
Jul 27, 9 PM $ 576.55
+0.00%
$ 37,822 $ 2,808
Jul 27, 8 PM $ 576.29
-0.28%
$ 37,805 $ 2,795
Jul 27, 5 PM $ 574.09
+0.01%
$ 37,661 $ 2,954
Jul 27, 4 PM $ 566.59
+0.08%
$ 37,169 $ 3,167
Jul 27, 3 PM $ 566.52
+0.09%
$ 37,164 $ 3,256
Jul 27, 2 PM $ 565.34
-1.22%
$ 37,086 $ 3,613
Jul 27, 12 PM $ 569.63
-0.23%
$ 37,368 $ 3,200
Jul 27, 11 AM $ 570.38
+0.08%
$ 37,417 $ 2,868
Jul 27, 8 AM $ 572.06
+0.00%
$ 37,527 $ 2,541
Jul 27, 5 AM $ 573.71
+0.48%
$ 37,636 $ 2,607
Jul 27, 2 AM $ 571.21
+0.41%
$ 37,471 $ 2,514
Jul 26, 11 PM $ 573.46
+0.00%
$ 37,619 $ 2,268
Jul 26, 10 PM $ 577.25
+0.38%
$ 37,867 $ 2,181
Jul 26, 8 PM $ 570.8
+0.29%
$ 37,444 $ 1,460
Jul 26, 5 PM $ 570.63
+0.21%
$ 37,434 $ 1,380
Jul 26, 4 PM $ 574.67
-0.05%
$ 37,698 $ 1,124
Jul 26, 3 PM $ 573.96
-0.06%
$ 37,652 $ 613
Jul 26, 11 AM $ 570.86
+0.00%
$ 37,449 $ 618
Jul 26, 8 AM $ 570.47
+0.00%
$ 36,498 $ 619
Jul 26, 7 AM $ 568.95
+0.00%
$ 36,401 $ 535