Wrapped BNB Historical Data

WBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 674.65
+0.03%
$ 57,415 $ 2,213
Mar 17, 8 PM $ 673.45
+0.54%
$ 57,313 $ 2,239
Mar 17, 6 PM $ 670.82
+0.00%
$ 57,089 $ 2,649
Mar 17, 3 PM $ 664.75
+0.15%
$ 56,573 $ 2,777
Mar 17, 2 PM $ 663.23
-0.89%
$ 56,443 $ 2,504
Mar 17, 1 PM $ 668.55
+0.03%
$ 56,895 $ 2,248
Mar 17, 11 AM $ 670.76
-0.17%
$ 57,084 $ 2,285
Mar 17, 8 AM $ 673.5
-0.33%
$ 57,317 $ 1,397
Mar 17, 7 AM $ 676.14
+0.15%
$ 57,542 $ 1,319
Mar 17, 6 AM $ 678.28
+0.05%
$ 57,724 $ 1,148
Mar 17, 5 AM $ 678.28
+0.00%
$ 57,724 $ 1,021
Mar 17, 3 AM $ 672.71
-0.84%
$ 57,249 $ 973
Mar 16, 11 PM $ 676.4
-1.21%
$ 57,564 $ 3,529
Mar 16, 10 PM $ 683.22
+0.27%
$ 58,144 $ 3,418
Mar 16, 9 PM $ 682.19
+0.58%
$ 58,056 $ 3,273
Mar 16, 8 PM $ 677.6
-0.03%
$ 57,666 $ 3,179
Mar 16, 7 PM $ 680.72
+0.00%
$ 57,932 $ 2,846
Mar 16, 6 PM $ 681.38
+0.23%
$ 57,987 $ 2,850
Mar 16, 5 PM $ 674.59
-0.30%
$ 57,410 $ 2,560
Mar 16, 4 PM $ 674.51
+0.00%
$ 57,403 $ 2,450
Mar 16, 12 PM $ 681.15
+0.17%
$ 57,968 $ 2,358
Mar 16, 11 AM $ 679.83
+0.00%
$ 57,856 $ 2,179
Mar 16, 10 AM $ 679.92
+0.19%
$ 57,864 $ 2,127
Mar 16, 8 AM $ 677.56
-0.66%
$ 57,662 $ 2,020
Mar 16, 5 AM $ 686.77
+1.58%
$ 58,446 $ 1,721
Mar 16, 4 AM $ 683.98
-0.05%
$ 58,209 $ 1,290
Mar 16, 3 AM $ 684.76
+1.28%
$ 58,275 $ 875
Mar 16, 2 AM $ 665.69
+0.00%
$ -- $ 1,580
Mar 15, 11 PM $ 678.93
-0.11%
$ 57,779 $ 1,253
Mar 15, 10 PM $ 685.93
+2.14%
$ 58,375 $ 724
Mar 15, 7 PM $ 660.05
-0.52%
$ 56,172 $ 695
Mar 15, 6 PM $ 664.13
+0.00%
$ 56,519 $ 478
Mar 15, 7 AM $ 659.34
-0.15%
$ 56,112 $ 239
Mar 15, 2 AM $ 657.47
+0.00%
$ 55,953 $ 484
Mar 14, 1 PM $ 654.64
+0.25%
$ 55,712 $ 453
Mar 14, 12 PM $ 652.36
+0.00%
$ 55,518 $ 445
Mar 14, 7 AM $ 652.19
+0.78%
$ 55,504 $ 432
Mar 14, 4 AM $ 655.49
-0.41%
$ 55,784 $ 223
Mar 14, 2 AM $ 659.33
+0.00%
$ 56,111 $ 1,676
Mar 13, 3 PM $ 681.33
+0.00%
$ 57,984 $ 1,281
Mar 13, 2 PM $ 680.88
+0.75%
$ 57,945 $ 1,271
Mar 13, 1 PM $ 674.27
+0.53%
$ 57,382 $ 1,258
Mar 13, 7 AM $ 659.07
+0.00%
$ 56,089 $ 668
Mar 13, 2 AM $ 659.31
+0.15%
$ 56,110 $ 1,864
Mar 13, 1 AM $ 653.57
+0.00%
$ 55,621 $ 1,612
Mar 13, 12 AM $ 656.64
+0.63%
$ 55,882 $ 1,385
Mar 12, 8 PM $ 652.17
+0.00%
$ 55,501 $ 1,155
Mar 12, 7 PM $ 653.03
+0.00%
$ 55,575 $ 944
Mar 12, 2 PM $ 652.6
+0.09%
$ 55,538 $ 410
Oct 9, 9 AM $ 1,282.77
-0.08%
$ 149,826 $ 72,643