Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 569.94
+0.00%
$ 36,464 $ 621
Jul 26, 2 AM $ 568.55
+0.00%
$ 36,375 $ 621
Jul 25, 11 PM $ 569.15
+0.00%
$ 36,414 $ 618
Jul 25, 9 PM $ 566.9
+0.00%
$ 36,270 $ 538
Jul 25, 8 PM $ 567.4
+0.00%
$ 36,301 $ 538
Jul 25, 5 PM $ 567
+0.00%
$ 36,276 $ 972
Jul 25, 3 PM $ 568.61
+0.00%
$ 36,379 $ 972
Jul 25, 2 PM $ 568.31
-0.31%
$ 36,360 $ 975
Jul 25, 12 PM $ 566.9
+0.00%
$ 36,270 $ 716
Jul 25, 11 AM $ 567.13
+0.03%
$ 36,285 $ 714
Jul 25, 9 AM $ 564.77
+0.12%
$ 36,133 $ 711
Jul 25, 8 AM $ 564.79
+0.00%
$ 36,135 $ 1,222
Jul 25, 5 AM $ 567.36
-0.09%
$ 36,299 $ 2,073
Jul 25, 2 AM $ 566.84
+0.00%
$ 36,266 $ 2,241
Jul 24, 11 PM $ 565.51
+0.00%
$ 36,181 $ 2,248
Jul 24, 8 PM $ 565.76
+0.00%
$ 36,197 $ 2,407
Jul 24, 7 PM $ 562.22
+0.16%
$ 35,970 $ 2,498
Jul 24, 5 PM $ 559.42
+0.00%
$ 35,791 $ 2,227
Jul 24, 4 PM $ 558.74
+0.00%
$ 35,748 $ 2,133
Jul 24, 2 PM $ 556.39
-0.14%
$ 35,597 $ 2,050
Jul 24, 11 AM $ 565.67
+0.00%
$ 36,191 $ 2,831
Jul 24, 10 AM $ 565.05
-0.11%
$ 36,151 $ 2,834
Jul 24, 9 AM $ 566.53
+0.21%
$ 36,246 $ 2,836
Jul 24, 8 AM $ 566.23
+0.12%
$ 36,227 $ 2,758
Jul 24, 7 AM $ 571.74
+0.20%
$ 36,579 $ 2,434
Jul 24, 6 AM $ 570.47
+0.02%
$ 36,498 $ 1,831
Jul 24, 5 AM $ 569.71
-0.09%
$ 36,449 $ 1,665
Jul 24, 2 AM $ 569.07
+0.00%
$ 36,408 $ 1,557
Jul 24, 1 AM $ 567.25
+0.00%
$ 36,292 $ 1,557
Jul 23, 11 PM $ 569.27
-0.12%
$ 36,421 $ 1,556
Jul 23, 8 PM $ 569.73
+0.36%
$ 36,450 $ 1,475
Jul 23, 7 PM $ 563.59
-0.19%
$ 36,058 $ 1,284
Jul 23, 6 PM $ 564.12
+0.02%
$ 36,092 $ 1,352
Jul 23, 5 PM $ 566.46
+0.00%
$ 36,241 $ 1,442
Jul 23, 2 PM $ 568.27
-0.06%
$ 36,357 $ 1,801
Jul 23, 1 PM $ 566.75
+0.00%
$ 36,260 $ 2,254
Jul 23, 12 PM $ 566.06
-0.30%
$ 36,216 $ 2,172
Jul 23, 11 AM $ 569.64
+0.00%
$ 36,445 $ 1,858
Jul 23, 9 AM $ 572.21
-0.06%
$ 36,610 $ 1,779
Jul 23, 8 AM $ 569.29
+0.00%
$ 36,423 $ 1,671
Jul 23, 5 AM $ 568.51
+0.00%
$ 36,373 $ 3,422
Jul 23, 3 AM $ 568.23
+0.03%
$ 36,355 $ 3,355
Jul 23, 2 AM $ 569.01
+0.00%
$ 36,405 $ 3,298
Jul 22, 11 PM $ 570.58
+0.00%
$ 36,505 $ 3,374
Jul 22, 8 PM $ 569.31
+0.00%
$ 36,424 $ 3,363
Jul 22, 6 PM $ 567.59
-0.40%
$ 36,314 $ 3,287
Jul 22, 5 PM $ 572.47
+0.25%
$ 36,626 $ 3,385
Jul 22, 4 PM $ 574.45
+0.02%
$ 36,753 $ 3,135
Jul 22, 3 PM $ 574.21
+0.10%
$ 36,737 $ 3,033
Jul 22, 2 PM $ 574.17
-0.24%
$ 36,735 $ 2,776