Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 1,286.13
-1.82%
$ 150,219 $ 72,705
Oct 9, 7 AM $ 1,306.56
+0.00%
$ 152,605 $ 68,808
Oct 9, 6 AM $ 1,307.76
+1.16%
$ 152,746 $ 68,605
Oct 9, 5 AM $ 1,287.76
+0.70%
$ 150,410 $ 62,477
Oct 9, 4 AM $ 1,279.27
+0.82%
$ 149,417 $ 60,862
Oct 9, 3 AM $ 1,263.19
+0.00%
$ 147,539 $ 59,596
Oct 9, 2 AM $ 1,264.26
-2.68%
$ 147,665 $ 60,208
Oct 9, 1 AM $ 1,298.76
-0.49%
$ 151,694 $ 58,392
Oct 9, 12 AM $ 1,307.92
+0.43%
$ 152,897 $ 55,316
Oct 8, 10 PM $ 1,308.52
+0.00%
$ 152,834 $ 54,477
Oct 8, 9 PM $ 1,311.42
-0.09%
$ 153,172 $ 54,085
Oct 8, 8 PM $ 1,313.3
+0.15%
$ 153,392 $ 53,920
Oct 8, 7 PM $ 1,312.1
-0.18%
$ 153,252 $ 51,707
Oct 8, 6 PM $ 1,315.27
+0.50%
$ 153,771 $ 50,912
Oct 8, 5 PM $ 1,308.23
+0.62%
$ 152,800 $ 48,441
Oct 8, 4 PM $ 1,296.88
+0.04%
$ 151,475 $ 47,999
Oct 8, 3 PM $ 1,295.04
-0.02%
$ 151,259 $ 47,298
Oct 8, 2 PM $ 1,309.89
-0.18%
$ 152,993 $ 47,989
Oct 8, 1 PM $ 1,317.02
+0.61%
$ 152,625 $ 46,780
Oct 8, 11 AM $ 1,311.45
-0.26%
$ 153,176 $ 44,933
Oct 8, 9 AM $ 1,310.73
+0.00%
$ 153,093 $ 39,266
Oct 8, 8 AM $ 1,313.95
+0.68%
$ 153,469 $ 38,625
Oct 8, 7 AM $ 1,304.85
+0.39%
$ 152,405 $ 38,455
Oct 8, 6 AM $ 1,290.9
+0.97%
$ 150,804 $ 37,487
Oct 8, 5 AM $ 1,278.88
+0.00%
$ 149,399 $ 36,853
Oct 8, 2 AM $ 1,287.25
-1.70%
$ 150,378 $ 36,702
Oct 8, 1 AM $ 1,311.27
-0.91%
$ 153,184 $ 36,027
Oct 8, 12 AM $ 1,322.56
+1.15%
$ 154,502 $ 35,487
Oct 7, 11 PM $ 1,305.58
+0.00%
$ 152,518 $ 33,982
Oct 7, 10 PM $ 1,311.59
+0.00%
$ 153,221 $ 34,238
Oct 7, 9 PM $ 1,322.99
+1.22%
$ 154,552 $ 34,015
Oct 7, 8 PM $ 1,299.3
+0.58%
$ 151,785 $ 32,581
Oct 7, 7 PM $ 1,287.55
+0.68%
$ 150,413 $ 31,539
Oct 7, 6 PM $ 1,282.44
-0.40%
$ 149,815 $ 31,537
Oct 7, 5 PM $ 1,282.92
-0.77%
$ 149,872 $ 31,263
Oct 7, 4 PM $ 1,282.4
+0.50%
$ 149,810 $ 30,841
Oct 7, 3 PM $ 1,270.26
-2.31%
$ 148,914 $ 28,915
Oct 7, 2 PM $ 1,309.36
+0.60%
$ 152,960 $ 27,931
Oct 7, 1 PM $ 1,317.03
-0.22%
$ 153,857 $ 27,194
Oct 7, 12 PM $ 1,315.58
+0.47%
$ 153,687 $ 25,702
Oct 7, 11 AM $ 1,315.59
+1.90%
$ 153,688 $ 22,303
Oct 7, 10 AM $ 1,291.96
+0.97%
$ 150,928 $ 19,828
Oct 7, 9 AM $ 1,272.17
+0.46%
$ 148,254 $ 18,595
Oct 7, 8 AM $ 1,262.21
+0.61%
$ 147,452 $ 17,561
Oct 7, 7 AM $ 1,253.31
+0.90%
$ 146,413 $ 16,876
Download