Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 658.36
+0.00%
$ 56,028 $ 184
May 21, 11 PM $ 654.68
+0.00%
$ 55,715 $ 180
May 21, 8 AM $ 654.65
+0.00%
$ 55,713 $ 425
May 21, 7 AM $ 648.84
+0.06%
$ 55,219 $ 414
May 20, 5 PM $ 653.15
+0.00%
$ 55,585 $ 328
May 20, 4 PM $ 645.76
+0.05%
$ 54,956 $ 275
May 20, 2 PM $ 643.29
+0.53%
$ 54,746 $ 118
May 20, 1 PM $ 642.2
+0.00%
$ 54,654 $ 115
May 19, 2 PM $ 636.17
+0.00%
$ 54,140 $ 1,020
May 19, 5 AM $ 644.97
+0.00%
$ 54,889 $ 1,288
May 19, 12 AM $ 644.66
+0.00%
$ 54,862 $ 1,740
May 18, 8 PM $ 646.33
+0.00%
$ 55,005 $ 2,109
May 18, 6 PM $ 635.47
+0.00%
$ 54,080 $ 2,037
May 18, 5 PM $ 636.23
+0.00%
$ 54,145 $ 1,680
May 18, 4 PM $ 635.3
+0.07%
$ 54,067 $ 1,597
May 18, 3 PM $ 632.35
-0.14%
$ 53,815 $ 1,469
May 18, 2 PM $ 633.99
-0.19%
$ 53,954 $ 1,348
May 18, 12 PM $ 646.44
+1.48%
$ 55,014 $ 1,157
May 18, 5 AM $ 643.76
+0.04%
$ 54,786 $ 1,016
May 18, 4 AM $ 644.35
+0.00%
$ 54,837 $ 976
May 18, 3 AM $ 647.6
-0.13%
$ 55,113 $ 890
May 18, 2 AM $ 650.03
-0.32%
$ 55,320 $ 808
May 18, 12 AM $ 643.51
-0.42%
$ 54,765 $ 656
May 17, 11 PM $ 642.97
-1.39%
$ 54,719 $ 656
May 17, 8 PM $ 654.11
+0.00%
$ 55,667 $ 286
May 17, 12 AM $ 655.29
-0.43%
$ 55,768 $ 1,687
May 16, 5 PM $ 653.05
+0.00%
$ -- $ 1,537
May 16, 3 PM $ 651.62
+0.00%
$ 55,455 $ 1,457
May 16, 9 AM $ 658.1
-0.14%
$ 56,006 $ 1,424
May 16, 7 AM $ 663.63
+0.37%
$ 56,477 $ 1,384
May 16, 6 AM $ 661.14
+0.11%
$ 56,265 $ 1,198
May 16, 5 AM $ 659.58
+0.21%
$ 56,132 $ 1,137
May 16, 4 AM $ 657.33
-1.72%
$ 55,941 $ 1,005
May 16, 3 AM $ 668.8
-0.17%
$ 56,917 $ 886
May 16, 2 AM $ 670.84
-0.30%
$ 57,090 $ 760
May 16, 1 AM $ 672.8
-0.15%
$ 57,258 $ 636
May 16, 12 AM $ 674.78
+0.00%
$ 57,426 $ 538
May 15, 8 PM $ 676.5
+0.00%
$ 57,572 $ 795
May 15, 3 PM $ 672.03
+0.02%
$ 57,192 $ 1,008
May 15, 7 AM $ 684.14
+0.61%
$ 58,222 $ 1,502
May 15, 6 AM $ 677.87
+0.28%
$ 57,689 $ 1,375
May 15, 3 AM $ 680.21
+0.00%
$ 57,888 $ 1,560
May 15, 1 AM $ 682.24
+0.19%
$ 58,061 $ 1,501
May 15, 12 AM $ 681.96
+1.03%
$ 58,037 $ 1,485
May 14, 9 PM $ 676.11
+0.00%
$ 57,539 $ 1,307
May 14, 8 PM $ 675.73
-0.18%
$ 57,507 $ 1,267
May 14, 7 PM $ 676.16
+0.14%
$ 57,543 $ 1,182
May 14, 4 PM $ 682.48
+0.10%
$ 58,081 $ 1,054
May 14, 3 PM $ 680.22
-0.01%
$ 57,889 $ 1,061
May 14, 2 PM $ 680.65
+0.82%
$ 57,926 $ 978