Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $743.14
+0.20%
$44,939 $870
Sep 8, 3 AM $740.95
+0.32%
$44,806 $339
Sep 8, 2 AM $740.56
+0.00%
$44,783 $25
Sep 7, 11 PM $738.22
+0.00%
$44,641 $31
Sep 7, 8 PM $740.84
+0.00%
$44,800 $29
Sep 7, 7 PM $740.4
+0.00%
$44,773 $28
Sep 7, 5 PM $741.89
+0.49%
$44,864 $28
Sep 7, 4 PM $739.49
+0.00%
$44,718 $23
Sep 7, 2 PM $743.86
+0.00%
$44,983 $19
Sep 7, 11 AM $743.72
+0.00%
$44,974 $272
Sep 7, 8 AM $743.03
+0.00%
$44,932 $270
Sep 7, 7 AM $743.71
+0.00%
$44,974 $274
Sep 7, 5 AM $746.93
+0.00%
$45,168 $670
Sep 7, 2 AM $747.73
+0.00%
$45,216 $959
Sep 6, 11 PM $751.09
+0.00%
$45,420 $2,390
Sep 6, 5 PM $745.78
+0.00%
$45,099 $4,776
Sep 6, 2 PM $750.48
+0.00%
$45,383 $6,156
Sep 6, 11 AM $755.67
+0.25%
$45,697 $8,201
Sep 6, 8 AM $754.53
+0.00%
$45,520 $10,579
Sep 6, 5 AM $760.34
+0.00%
$45,870 $11,723
Sep 6, 2 AM $761.07
+0.21%
$45,914 $11,411
Sep 6, 1 AM $766.23
-0.37%
$46,226 $11,098
Sep 5, 11 PM $767.85
-0.24%
$46,323 $10,066
Sep 5, 9 PM $772
+0.00%
$46,574 $10,027
Sep 5, 8 PM $773.14
-0.74%
$46,642 $9,777
Sep 5, 7 PM $776.17
+0.00%
$46,825 $9,471
Sep 5, 5 PM $779.17
-0.61%
$47,006 $9,860
Sep 5, 4 PM $770.21
+0.00%
$46,466 $8,374
Sep 5, 2 PM $765.94
-0.91%
$46,208 $8,409
Sep 5, 1 PM $763.69
+0.28%
$46,072 $8,202
Sep 5, 12 PM $759.61
+1.09%
$45,826 $7,917
Sep 5, 11 AM $749.35
-0.87%
$45,208 $8,398
Sep 5, 8 AM $747.57
+1.42%
$45,100 $9,445
Sep 5, 7 AM $735.95
+1.29%
$44,399 $7,455
Sep 5, 5 AM $723.55
+0.00%
$43,651 $6,384
Sep 5, 2 AM $723.46
+0.00%
$43,646 $6,368
Sep 4, 11 PM $721.31
+0.00%
$43,516 $6,863
Sep 4, 10 PM $720.51
+0.00%
$43,468 $6,636
Sep 4, 8 PM $722.6
-0.43%
$43,594 $6,948
Sep 4, 7 PM $723.16
+0.22%
$43,627 $6,878
Sep 4, 5 PM $721.61
+0.00%
$43,534 $6,509
Sep 4, 2 PM $715.51
-1.06%
$43,166 $7,869
Sep 4, 1 PM $712.67
+0.00%
$42,995 $7,167
Sep 4, 12 PM $713.23
-1.28%
$43,028 $7,390
Sep 4, 11 AM $721.23
+0.56%
$43,511 $5,535
Sep 4, 10 AM $718.7
+0.68%
$43,358 $5,485
Sep 4, 9 AM $721.34
+0.00%
$43,517 $5,202
Sep 4, 8 AM $712.78
+0.00%
$43,001 $5,479
Sep 4, 7 AM $717.53
-0.43%
$43,288 $5,499
Sep 4, 5 AM $721.65
+0.00%
$43,536 $5,249