Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 680.65
+0.82%
$ 57,926 $ 978
May 14, 1 PM $ 677.53
+0.42%
$ 57,660 $ 873
May 14, 12 PM $ 673.77
+0.70%
$ 57,340 $ 1,128
May 14, 8 AM $ 669.22
+0.00%
$ 56,953 $ 1,390
May 14, 6 AM $ 671.86
-0.17%
$ 57,178 $ 1,383
May 14, 4 AM $ 669.75
+0.02%
$ 56,998 $ 1,256
May 14, 1 AM $ 673.18
+0.00%
$ 57,290 $ 1,336
May 13, 10 PM $ 671.95
+0.00%
$ 57,185 $ 1,504
May 13, 4 PM $ 670.97
+1.21%
$ 57,102 $ 1,501
May 13, 2 PM $ 668.92
-0.17%
$ 56,928 $ 1,419
May 13, 1 PM $ 669.63
-0.09%
$ 56,988 $ 1,302
May 13, 12 PM $ 670.28
-1.47%
$ 57,043 $ 1,043
May 13, 6 AM $ 679.71
+0.00%
$ 57,846 $ 758
May 13, 5 AM $ 680.9
+0.00%
$ 57,947 $ 711
May 13, 4 AM $ 679.11
+0.00%
$ 57,794 $ 756
May 13, 3 AM $ 678.26
+0.37%
$ 57,722 $ 713
May 13, 2 AM $ 674.31
+0.00%
$ 57,386 $ 627
May 13, 1 AM $ 671.82
+0.59%
$ 57,174 $ 832
May 12, 10 PM $ 663.66
+0.00%
$ 56,480 $ 959
May 12, 9 PM $ 662.81
+0.00%
$ 56,407 $ 918
May 12, 7 PM $ 661.76
+0.00%
$ 56,318 $ 871
May 12, 2 PM $ 658.11
-0.03%
$ 56,008 $ 1,063
May 12, 10 AM $ 656.05
+0.00%
$ 55,832 $ 1,261
May 12, 9 AM $ 656.37
+0.00%
$ 55,859 $ 1,218
May 12, 8 AM $ 655.52
+0.01%
$ 55,787 $ 1,176
May 12, 4 AM $ 658.57
+0.06%
$ 56,047 $ 1,058
May 12, 1 AM $ 657.79
-1.99%
$ 55,980 $ 1,021
May 11, 11 PM $ 667.96
+0.14%
$ 56,846 $ 811
May 11, 10 PM $ 666.47
+0.20%
$ 56,719 $ 725
May 11, 7 PM $ 661.39
-0.36%
$ 56,287 $ 761
May 11, 4 PM $ 664.48
+1.50%
$ 56,549 $ 709
May 11, 3 PM $ 652.74
+0.00%
$ 55,550 $ 605
May 11, 2 PM $ 651.23
-0.03%
$ 55,422 $ 562
May 11, 1 PM $ 652.04
+0.00%
$ 55,490 $ 442
May 11, 7 AM $ 653.22
+0.00%
$ 55,591 $ 326
May 11, 1 AM $ 660.58
+0.24%
$ 56,218 $ 283
May 10, 10 PM $ 659.61
+0.17%
$ 56,135 $ 117
May 10, 2 PM $ 650.36
+0.00%
$ 55,348 $ 143
May 10, 1 PM $ 650.73
+0.31%
$ 55,379 $ 139
May 9, 5 PM $ 651.72
+0.00%
$ 55,463 $ 564
May 9, 6 AM $ 653.15
+0.00%
$ 55,585 $ 818
May 9, 1 AM $ 651.2
+0.09%
$ 55,420 $ 686
May 9, 12 AM $ 647.44
+0.12%
$ 55,100 $ 873
May 8, 10 PM $ 648.39
+0.00%
$ 55,180 $ 788
May 8, 6 PM $ 647.96
+0.00%
$ 55,144 $ 1,000
May 8, 5 PM $ 645.26
-0.01%
$ 54,914 $ 962
May 8, 4 PM $ 644.42
+0.00%
$ 54,842 $ 989
May 8, 3 PM $ 643.58
+0.69%
$ 54,771 $ 977
May 8, 2 PM $ 638.08
+0.49%
$ 54,303 $ 910
May 8, 1 PM $ 637.12
+0.00%
$ 54,221 $ 844