Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 574.17
-0.24%
$ 36,735 $ 2,776
Jul 22, 12 PM $ 567.69
-0.11%
$ 36,320 $ 2,797
Jul 22, 11 AM $ 570.19
+0.00%
$ 36,481 $ 2,963
Jul 22, 8 AM $ 567.51
+0.00%
$ 36,309 $ 3,034
Jul 22, 6 AM $ 566.21
+0.85%
$ 36,225 $ 3,038
Jul 22, 5 AM $ 572.36
+0.00%
$ 36,619 $ 1,296
Jul 22, 3 AM $ 572.63
+0.00%
$ 36,636 $ 1,284
Jul 22, 2 AM $ 572.71
+0.00%
$ 36,642 $ 1,375
Jul 22, 12 AM $ 576.67
+0.00%
$ 36,895 $ 1,278
Jul 21, 11 PM $ 570.95
+0.00%
$ 36,529 $ 1,280
Jul 21, 8 PM $ 571.26
+0.00%
$ 36,549 $ 1,280
Jul 21, 6 PM $ 570.45
+0.00%
$ 36,497 $ 1,199
Jul 21, 5 PM $ 570.93
-0.07%
$ 36,528 $ 1,119
Jul 21, 2 PM $ 576.74
-0.50%
$ 36,899 $ 1,316
Jul 21, 11 AM $ 574.47
+0.07%
$ 36,754 $ 1,426
Jul 21, 9 AM $ 576.53
+0.00%
$ 36,886 $ 1,283
Jul 21, 8 AM $ 574.35
+0.00%
$ 36,746 $ 1,279
Jul 21, 5 AM $ 573.05
+0.00%
$ 36,663 $ 1,590
Jul 21, 2 AM $ 569.11
+0.01%
$ 36,411 $ 1,506
Jul 20, 11 PM $ 566.93
+0.00%
$ 36,272 $ 1,758
Jul 20, 8 PM $ 569.48
+0.00%
$ 36,435 $ 1,762
Jul 20, 5 PM $ 571.59
+0.00%
$ 36,570 $ 1,769
Jul 20, 4 PM $ 575.24
+0.00%
$ 36,803 $ 1,681
Jul 20, 3 PM $ 573.18
+0.14%
$ 36,671 $ 1,591
Jul 20, 2 PM $ 566.53
+0.00%
$ 36,246 $ 1,647
Jul 20, 1 PM $ 564.62
-0.28%
$ 36,124 $ 1,564
Jul 20, 11 AM $ 572.27
+0.82%
$ 36,613 $ 1,489
Jul 20, 10 AM $ 568.54
+0.00%
$ 36,375 $ 1,122
Jul 20, 8 AM $ 567.32
+0.00%
$ 36,297 $ 1,108
Jul 20, 6 AM $ 561.79
-0.18%
$ 35,943 $ 1,027
Jul 20, 5 AM $ 563.99
-0.30%
$ 36,083 $ 854
Jul 20, 2 AM $ 567.65
+0.00%
$ 36,318 $ 955
Jul 20, 12 AM $ 572.82
+0.13%
$ 36,648 $ 957
Jul 19, 11 PM $ 570.17
+0.00%
$ 36,479 $ 865
Jul 19, 8 PM $ 569.11
+0.00%
$ 36,411 $ 882
Jul 19, 5 PM $ 568.61
+0.00%
$ 36,379 $ 1,221
Jul 19, 3 PM $ 568.04
+0.13%
$ 36,343 $ 1,138
Jul 19, 2 PM $ 565.83
+0.06%
$ 36,201 $ 797
Jul 19, 12 PM $ 565.24
+0.00%
$ 36,163 $ 796
Jul 19, 11 AM $ 566.13
+0.00%
$ 36,221 $ 796
Jul 19, 8 AM $ 567.45
+0.00%
$ 36,687 $ 795
Jul 19, 5 AM $ 568
+0.00%
$ 36,723 $ 795
Jul 19, 4 AM $ 569.6
-0.22%
$ 36,826 $ 711
Jul 19, 2 AM $ 569.2
+0.00%
$ 36,800 $ 623
Jul 19, 12 AM $ 569.17
+0.07%
$ 36,799 $ 542
Jul 18, 11 PM $ 568.63
+0.00%
$ 36,763 $ 454
Jul 18, 8 PM $ 569.17
-0.09%
$ 36,798 $ 442
Jul 18, 7 PM $ 572.23
+0.00%
$ -- $ 356
Jul 18, 6 PM $ 572.97
-0.02%
$ 37,044 $ 270
Jul 18, 5 PM $ 570.91
+0.00%
$ 36,911 $ 377