Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $688.25
-0.13%
$41,521 $4,187
Aug 31, 2 AM $686.47
-0.22%
$41,414 $3,224
Aug 30, 11 PM $681.39
-1.64%
$41,108 $3,035
Aug 30, 9 PM $694.68
+0.09%
$41,909 $1,985
Aug 30, 8 PM $697.31
-0.02%
$42,068 $1,497
Aug 30, 6 PM $698.42
+0.00%
$42,135 $1,489
Aug 30, 5 PM $697.81
-0.69%
$42,098 $1,247
Aug 30, 4 PM $708.22
+0.65%
$42,726 $991
Aug 30, 2 PM $700.86
+0.00%
$42,282 $133
Aug 30, 11 AM $694.33
-0.03%
$41,888 $123
Aug 30, 9 AM $693.62
+0.00%
$41,845 $99
Aug 30, 8 AM $694.3
+0.00%
$41,886 $100
Aug 30, 5 AM $693.92
+0.00%
$42,147 $99
Aug 30, 2 AM $694.73
+0.00%
$42,196 $91
Aug 30, 12 AM $698.01
+0.00%
$42,396 $18
Aug 29, 11 PM $695.47
+0.00%
$42,241 $17
Aug 29, 8 PM $694.04
+0.00%
$42,155 $17
Aug 29, 5 PM $692.53
+0.00%
$42,062 $467
Aug 29, 2 PM $689.05
+0.00%
$41,851 $1,652
Aug 29, 11 AM $690.3
+0.00%
$41,927 $1,941
Aug 29, 8 AM $688.32
+0.00%
$41,807 $1,951
Aug 29, 2 AM $692.88
+0.00%
$42,084 $1,958
Aug 28, 11 PM $692.72
+0.00%
$42,074 $1,958
Aug 28, 9 PM $690.79
+0.00%
$41,957 $1,973
Aug 28, 6 PM $693.14
+0.00%
$42,100 $1,811
Aug 28, 5 PM $696.22
+0.77%
$42,287 $1,790
Aug 28, 4 PM $688.92
+0.49%
$41,843 $1,292
Aug 28, 2 PM $706.09
+1.00%
$42,886 $366
Aug 28, 11 AM $709.36
-0.27%
$43,085 $663
Aug 28, 8 AM $711.22
+0.00%
$43,198 $464
Aug 28, 5 AM $709.5
+0.00%
$43,094 $1,022
Aug 28, 2 AM $711.17
+0.00%
$43,195 $1,034
Aug 28, 1 AM $718.94
+0.00%
$43,667 $1,022
Aug 27, 11 PM $715.35
+0.00%
$43,449 $1,028
Aug 27, 9 PM $710.95
-0.07%
$43,181 $1,022
Aug 27, 8 PM $707.23
+0.00%
$42,956 $1,011
Aug 27, 7 PM $710.49
+0.08%
$43,153 $1,001
Aug 27, 1 PM $705.91
+0.00%
$42,875 $1,289
Aug 27, 11 AM $706.4
-0.20%
$42,905 $1,271
Aug 27, 10 AM $705.03
+0.00%
$42,822 $1,717
Aug 27, 8 AM $712.43
-0.58%
$43,271 $1,980
Aug 27, 5 AM $705.56
+0.95%
$42,854 $2,435
Aug 27, 2 AM $703.93
+0.00%
$42,755 $1,904
Aug 27, 12 AM $707.61
-0.06%
$42,978 $1,894
Aug 26, 8 PM $700.39
+0.00%
$42,540 $1,869
Aug 26, 6 PM $701.29
+0.00%
$42,595 $1,622
Aug 26, 5 PM $700.87
+0.00%
$42,569 $1,613
Aug 26, 2 PM $698.57
-0.56%
$42,429 $1,593
Aug 26, 11 AM $705.63
+0.00%
$42,858 $1,686
Aug 26, 10 AM $702.93
+0.00%
$42,694 $1,143