Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 637.12
+0.00%
$ 54,221 $ 844
May 8, 12 PM $ 637.54
+0.00%
$ 54,257 $ 801
May 8, 3 AM $ 636.99
+0.00%
$ 54,210 $ 749
May 7, 9 AM $ 645.99
+0.00%
$ 54,976 $ 714
May 7, 8 AM $ 647.48
+0.00%
$ 55,103 $ 750
May 7, 12 AM $ 649.93
-0.43%
$ 55,311 $ 923
May 6, 6 PM $ 647.19
+0.00%
$ 55,078 $ 961
May 6, 3 PM $ 650.84
+0.60%
$ 55,389 $ 942
May 6, 2 PM $ 646.85
+0.00%
$ 55,049 $ 911
May 6, 1 PM $ 658.96
+0.00%
$ 56,080 $ 898
May 6, 12 PM $ 658.06
+1.42%
$ 56,004 $ 675
May 6, 11 AM $ 648.19
+0.00%
$ 55,163 $ 533
May 6, 9 AM $ 641.02
+0.00%
$ 54,553 $ 490
May 6, 8 AM $ 640.29
+0.53%
$ 54,491 $ 431
May 6, 7 AM $ 635.97
+0.03%
$ 54,123 $ 348
May 5, 10 PM $ 630.11
+0.02%
$ 53,625 $ 189
May 5, 3 PM $ 627.24
+0.00%
$ -- $ 194
May 4, 5 PM $ 630.01
+0.63%
$ 53,616 $ 1,352
May 4, 3 PM $ 621.6
-1.27%
$ 52,900 $ 1,328
May 4, 2 PM $ 629.25
+0.35%
$ 53,551 $ 1,283
May 4, 12 PM $ 624.43
+0.00%
$ 53,141 $ 906
May 4, 10 AM $ 622.44
+0.00%
$ 52,971 $ 918
May 4, 7 AM $ 631.43
+0.00%
$ 53,737 $ 837
May 4, 4 AM $ 633.66
+1.02%
$ 53,927 $ 704
May 4, 2 AM $ 624.3
-0.35%
$ 53,130 $ 352
May 3, 5 PM $ 622.01
+0.00%
$ 52,935 $ 222
May 3, 2 AM $ 613.24
-0.24%
$ 52,189 $ 262
May 2, 3 AM $ 618.29
+0.00%
$ 52,619 $ 450
May 1, 8 PM $ 615.03
+0.00%
$ 52,341 $ 375
May 1, 2 PM $ 624.12
+0.00%
$ 53,114 $ 468
May 1, 1 PM $ 622.85
+0.14%
$ 53,007 $ 542
May 1, 12 PM $ 617.07
+0.00%
$ 52,514 $ 501
May 1, 5 AM $ 620.46
+0.00%
$ 52,804 $ 568
May 1, 3 AM $ 617.19
+0.00%
$ 52,525 $ 580
Apr 30, 11 PM $ 618.24
+0.00%
$ 52,615 $ 1,653
Apr 30, 10 PM $ 618.87
+0.00%
$ 52,668 $ 1,623
Apr 30, 8 PM $ 621.01
+0.00%
$ 52,850 $ 1,602
Apr 30, 5 PM $ 613.47
-0.03%
$ 52,209 $ 1,863
Apr 30, 2 PM $ 611.7
+0.28%
$ 52,058 $ 1,845
Apr 30, 11 AM $ 618.64
+0.00%
$ 52,649 $ 1,861
Apr 30, 8 AM $ 619.23
+0.00%
$ 52,699 $ 1,811
Apr 30, 7 AM $ 618.3
+0.02%
$ 52,620 $ 1,768
Apr 30, 5 AM $ 619.4
+0.00%
$ 52,713 $ 1,582
Apr 30, 2 AM $ 616.01
+0.62%
$ 52,425 $ 2,273
Apr 29, 8 PM $ 613.96
+0.46%
$ 52,250 $ 1,192
Apr 29, 7 PM $ 610.22
+0.22%
$ 51,931 $ 1,212
Apr 29, 6 PM $ 609.18
-1.90%
$ 51,843 $ 1,159
Apr 29, 5 PM $ 620.21
+0.90%
$ 52,782 $ 1,003
Apr 29, 4 PM $ 613.94
+0.00%
$ 52,248 $ 1,043
Apr 29, 2 PM $ 618.68
+0.00%
$ 52,652 $ 996