Wrapped BNB Historical Data

WBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 569.05
+0.00%
$ 36,791 $ 632
Jul 18, 12 PM $ 568.98
+0.00%
$ 36,786 $ 723
Jul 18, 11 AM $ 568.24
+0.00%
$ 36,738 $ 724
Jul 18, 8 AM $ 566.6
+0.00%
$ 36,632 $ 1,415
Jul 18, 5 AM $ 566.18
+0.00%
$ 36,605 $ 1,502
Jul 18, 2 AM $ 566.83
+0.00%
$ 36,647 $ 1,504
Jul 17, 11 PM $ 566.21
+0.00%
$ 36,607 $ 1,667
Jul 17, 8 PM $ 566.05
+0.00%
$ 36,596 $ 1,669
Jul 17, 6 PM $ 566.28
+0.00%
$ 36,611 $ 1,672
Jul 17, 5 PM $ 567.75
+0.26%
$ 36,707 $ 1,476
Jul 17, 2 PM $ 559.61
+0.15%
$ 36,180 $ 1,368
Jul 17, 1 PM $ 557.07
+0.06%
$ 36,016 $ 1,278
Jul 17, 11 AM $ 562.61
+0.00%
$ 36,374 $ 1,206
Jul 17, 10 AM $ 565.86
-0.07%
$ 36,584 $ 1,123
Jul 17, 9 AM $ 566.84
+0.00%
$ 36,648 $ 951
Jul 17, 8 AM $ 565.44
-0.45%
$ 36,557 $ 1,029
Jul 17, 5 AM $ 564.98
-1.24%
$ 36,528 $ 950
Jul 17, 2 AM $ 571.49
+0.00%
$ 36,948 $ 1,188
Jul 17, 1 AM $ 569.07
-0.19%
$ 36,792 $ 1,110
Jul 16, 11 PM $ 573.69
+0.00%
$ 37,090 $ 1,369
Jul 16, 8 PM $ 576.04
+0.00%
$ 37,242 $ 2,265
Jul 16, 6 PM $ 578.05
+0.00%
$ 37,372 $ 2,184
Jul 16, 5 PM $ 575.57
-0.42%
$ 37,212 $ 2,193
Jul 16, 2 PM $ 580.89
+0.08%
$ 37,556 $ 2,732
Jul 16, 11 AM $ 579.24
-0.09%
$ 37,449 $ 4,407
Jul 16, 10 AM $ 577.15
+0.00%
$ 37,314 $ 4,373
Jul 16, 9 AM $ 575.47
+0.05%
$ 37,205 $ 4,371
Jul 16, 8 AM $ 576.7
-0.64%
$ 37,285 $ 4,270
Jul 16, 5 AM $ 581.21
+0.00%
$ 37,577 $ 4,072
Jul 16, 4 AM $ 578.93
+0.00%
$ 37,429 $ 3,985
Jul 16, 3 AM $ 578.57
-0.01%
$ 37,406 $ 3,902
Jul 16, 2 AM $ 578.29
+0.00%
$ 37,388 $ 3,814
Jul 15, 11 PM $ 577.81
+0.05%
$ 37,357 $ 4,113
Jul 15, 10 PM $ 578.61
+0.00%
$ 37,409 $ 3,782
Jul 15, 9 PM $ 578.43
+0.01%
$ 37,397 $ 3,697
Jul 15, 8 PM $ 578.18
+0.81%
$ 37,381 $ 3,525
Jul 15, 7 PM $ 578.15
+0.00%
$ 37,379 $ 2,968
Jul 15, 6 PM $ 578.85
+0.00%
$ 37,424 $ 3,002
Jul 15, 5 PM $ 576.83
+0.70%
$ 37,294 $ 2,870
Jul 15, 2 PM $ 582.78
+0.13%
$ 37,678 $ 2,844
Jul 15, 1 PM $ 584.1
-0.07%
$ 37,764 $ 4,090
Jul 15, 12 PM $ 583
+0.65%
$ 37,693 $ 4,344
Jul 15, 11 AM $ 578.25
+0.00%
$ 37,386 $ 4,128
Jul 15, 9 AM $ 579.19
+0.00%
$ 37,446 $ 3,995
Jul 15, 8 AM $ 575.72
+0.00%
$ 37,222 $ 3,995
Jul 15, 7 AM $ 577.79
+0.00%
$ 37,356 $ 3,997
Jul 15, 6 AM $ 581.19
+0.00%
$ 37,575 $ 3,981
Jul 15, 5 AM $ 578.27
+0.00%
$ 37,387 $ 3,974
Jul 15, 2 AM $ 577.46
+0.00%
$ 37,334 $ 4,084
Jul 15, 12 AM $ 580.4
+0.00%
$ 37,524 $ 3,961