Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 612.43
+0.00%
$ 38,752 $ 449
Today, at 11 AM $ 612.43
+0.00%
$ 38,752 $ 449
Today, at 8 AM $ 611.27
+0.00%
$ 38,679 $ 447
Today, at 5 AM $ 610.8
+0.00%
$ 38,649 $ 527
Today, at 2 AM $ 608.65
+0.00%
$ 38,513 $ 526
Yesterday, at 11 PM $ 606.53
+0.00%
$ 38,379 $ 529
Yesterday, at 10 PM $ 604.31
+0.00%
$ 38,238 $ 445
Yesterday, at 9 PM $ 604.12
+0.00%
$ 38,226 $ 361
Yesterday, at 8 PM $ 604
+0.04%
$ 38,219 $ 275
Yesterday, at 7 PM $ 603.11
+0.00%
$ 38,163 $ 295
Yesterday, at 5 PM $ 606.03
+0.00%
$ 38,347 $ 300
Yesterday, at 4 PM $ 608.23
+0.00%
$ 38,486 $ 389
Yesterday, at 2 PM $ 603.57
+0.00%
$ 38,192 $ 391
Yesterday, at 11 AM $ 605.49
-0.20%
$ 38,313 $ 559
Yesterday, at 8 AM $ 606.46
+0.00%
$ 38,374 $ 725
Yesterday, at 6 AM $ 605.78
+0.00%
$ 38,332 $ 643
Yesterday, at 5 AM $ 608.52
+0.00%
$ 38,505 $ 646
Yesterday, at 2 AM $ 610.53
+0.00%
$ 38,632 $ 808
Yesterday, at 12 AM $ 608.97
+0.00%
$ 38,533 $ 803
Aug 13, 11 PM $ 609.61
+0.00%
$ 38,574 $ 802
Aug 13, 8 PM $ 609.95
+0.00%
$ 38,596 $ 804
Aug 13, 7 PM $ 609.36
-0.06%
$ 38,558 $ 798
Aug 13, 6 PM $ 606.58
+0.00%
$ 38,382 $ 774
Aug 13, 5 PM $ 605.72
+0.00%
$ 38,328 $ 772
Aug 13, 4 PM $ 605.32
-0.27%
$ 38,302 $ 690
Aug 13, 2 PM $ 610.03
+0.00%
$ 38,601 $ 607
Aug 13, 1 PM $ 611.8
+0.06%
$ 38,712 $ 1,035
Aug 13, 12 PM $ 611.04
+0.00%
$ 38,664 $ 862
Aug 13, 11 AM $ 609.37
+0.00%
$ 38,559 $ 857
Aug 13, 9 AM $ 611.06
+0.00%
$ 38,665 $ 786
Aug 13, 8 AM $ 611.33
-0.16%
$ 38,682 $ 703
Aug 13, 5 AM $ 612.8
+0.00%
$ 38,776 $ 892
Aug 13, 4 AM $ 613.99
+0.05%
$ 38,851 $ 814
Aug 13, 2 AM $ 610.87
+0.00%
$ 38,653 $ 1,497
Aug 12, 11 PM $ 609.49
+0.00%
$ 38,566 $ 1,746
Aug 12, 8 PM $ 609.27
+0.00%
$ 38,552 $ 1,836
Aug 12, 5 PM $ 610.71
+0.00%
$ 38,643 $ 2,338
Aug 12, 2 PM $ 609.39
-0.01%
$ 38,560 $ 2,439
Aug 12, 11 AM $ 612.78
+0.00%
$ 38,775 $ 2,814
Aug 12, 8 AM $ 610.27
+0.00%
$ 38,615 $ 3,105
Aug 12, 7 AM $ 611.71
+0.00%
$ 38,707 $ 3,319
Aug 12, 6 AM $ 612.48
-0.09%
$ 38,755 $ 3,318
Aug 12, 5 AM $ 613.05
+0.00%
$ 38,791 $ 3,237
Aug 12, 4 AM $ 615.06
+0.00%
$ -- $ 3,152
Aug 12, 3 AM $ 615.26
-0.39%
$ 38,931 $ 3,069
Aug 12, 2 AM $ 618.08
-0.32%
$ 39,110 $ 2,656
Aug 12, 1 AM $ 616.97
+0.18%
$ 39,039 $ 2,386
Aug 11, 11 PM $ 614.7
+0.00%
$ 38,896 $ 2,293
Aug 11, 8 PM $ 613.55
-0.10%
$ 38,823 $ 2,293
Aug 11, 7 PM $ 612.28
+0.05%
$ 38,743 $ 2,468
Download