JY Historical Data

JY
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.01
+0.03%
$ 2,217 $ 12
Dec 9, 2 AM $ 1.01
+0.00%
$ 2,216 $ 11
Dec 9, 12 AM $ 1.01
+0.00%
$ 2,217 $ 11
Dec 8, 5 PM $ 1.01
+0.00%
$ 2,220 $ 11
Dec 8, 4 PM $ 1.01
+0.24%
$ 2,223 $ 10
Dec 8, 3 PM $ 1.01
-0.22%
$ 2,219 $ 9
Dec 8, 2 PM $ 1.01
+0.04%
$ 2,224 $ 7
Dec 8, 12 PM $ 1.01
+0.00%
$ 2,223 $ 5
Dec 8, 11 AM $ 1.01
+0.00%
$ 2,220 $ 5
Dec 8, 10 AM $ 1.01
+0.07%
$ 2,221 $ 5
Dec 8, 9 AM $ 1.01
+0.00%
$ 2,216 $ 5
Dec 7, 4 PM $ 1.01
+0.02%
$ 2,220 $ 4
Dec 7, 3 PM $ 1.01
-0.22%
$ 2,218 $ 4
Download