冲鸭 Historical Data

冲鸭 Page 2
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:29 AM $ 0.000176
+0.00%
$ -- $ 56.67 million
2:28 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:26 AM $ 0.000174
+0.00%
$ -- $ 56.67 million
2:24 AM $ 0.00017
+0.00%
$ -- $ 56.67 million
2:23 AM $ 0.000169
+0.00%
$ -- $ 56.67 million
2:22 AM $ 0.000172
+0.00%
$ -- $ 56.67 million
2:21 AM $ 0.000167
+0.00%
$ -- $ 56.67 million
2:18 AM $ 0.000171
+0.00%
$ -- $ 56.67 million
2:17 AM $ 0.000168
+0.00%
$ -- $ 56.67 million
2:16 AM $ 0.000167
+0.00%
$ -- $ 56.67 million
2:15 AM $ 0.00017
+0.00%
$ -- $ 56.67 million
2:14 AM $ 0.000165
+0.00%
$ -- $ 56.66 million
2:11 AM $ 0.000167
+0.00%
$ -- $ 56.66 million
2:10 AM $ 0.000163
+0.75%
$ -- $ 56.66 million
2:07 AM $ 0.000167
+2.47%
$ -- $ 56.66 million
2:04 AM $ 0.000166
+0.00%
$ -- $ 56.66 million
2:03 AM $ 0.000164
+1.42%
$ -- $ 56.66 million
2:00 AM $ 0.000162
+1.36%
$ -- $ 56.66 million
1:56 AM $ 0.000161
+3.10%
$ -- $ 56.66 million
1:53 AM $ 0.00016
+0.00%
$ -- $ 56.65 million
1:52 AM $ 0.000157
+0.00%
$ -- $ 56.65 million
1:49 AM $ 0.000156
+1.20%
$ -- $ 56.65 million
1:46 AM $ 0.00015
+0.00%
$ -- $ 56.65 million
1:45 AM $ 0.000152
+0.00%
$ -- $ 56.65 million
1:43 AM $ 0.000152
+0.00%
$ -- $ 56.65 million
1:42 AM $ 0.000148
+0.00%
$ -- $ 56.65 million
1:41 AM $ 0.00015
+0.00%
$ -- $ 56.65 million
1:39 AM $ 0.000149
+0.00%
$ -- $ 56.65 million
1:38 AM $ 0.000153
+0.00%
$ -- $ 56.65 million
1:36 AM $ 0.000153
+0.00%
$ -- $ 56.65 million
1:35 AM $ 0.000156
+0.00%
$ -- $ 58.18 million
1:34 AM $ 0.000159
+0.00%
$ -- $ 58.18 million
1:31 AM $ 0.000155
+0.00%
$ -- $ 58.18 million
1:30 AM $ 0.000156
+0.00%
$ -- $ 58.18 million
1:29 AM $ 0.000156
+0.00%
$ -- $ 58.18 million
1:28 AM $ 0.000155
+0.00%
$ -- $ 58.18 million
1:27 AM $ 0.000155
+0.00%
$ -- $ 58.18 million
1:25 AM $ 0.000152
+0.00%
$ -- $ 58.18 million
1:23 AM $ 0.000156
+0.00%
$ -- $ 58.17 million
1:22 AM $ 0.000154
+0.00%
$ -- $ 58.17 million
1:21 AM $ 0.000152
+0.00%
$ -- $ 58.17 million
1:19 AM $ 0.000156
+0.00%
$ -- $ 58.17 million
1:18 AM $ 0.000152
+0.00%
$ -- $ 58.17 million
1:16 AM $ 0.000152
+0.00%
$ -- $ 58.17 million
1:15 AM $ 0.000152
+0.00%
$ -- $ 58.17 million
1:14 AM $ 0.000149
+0.00%
$ -- $ 58.17 million
1:12 AM $ 0.00015
+0.00%
$ -- $ 58.17 million
1:11 AM $ 0.00015
+0.00%
$ -- $ 58.17 million
1:09 AM $ 0.000148
+0.00%
$ -- $ 58.17 million