pepeinatux Historical Data

$INA
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000257
+0.00%
$ 257,228 $ 5
Feb 25, 5 AM $ 0.000238
+0.00%
$ 237,803 $ 28
Feb 15, 3 PM $ 0.000252
+0.00%
$ 252,417 $ 5
Feb 14, 7 PM $ 0.000254
+0.00%
$ 254,367 $ 9
Feb 12, 7 PM $ 0.000225
+0.00%
$ 224,735 $ 8
Dec 8, 7 PM $ 0.000378
+0.00%
$ 378,058 $ 0
Dec 8, 6 PM $ 0.000384
-0.05%
$ 383,733 $ 0
Dec 8, 5 PM $ 0.000383
-0.34%
$ 383,111 $ 9,760
Dec 8, 4 PM $ 0.000382
-0.45%
$ 381,928 $ 10,076
Dec 8, 3 PM $ 0.000388
-0.41%
$ 387,840 $ 11,619
Dec 8, 2 PM $ 0.00039
-0.05%
$ 390,490 $ 11,703
Dec 8, 1 PM $ 0.000389
+0.09%
$ 389,125 $ 11,693
Dec 8, 12 PM $ 0.000391
-0.25%
$ 390,655 $ 11,827
Dec 8, 11 AM $ 0.000391
+0.22%
$ 391,221 $ 11,835
Dec 8, 10 AM $ 0.00039
-0.05%
$ 389,712 $ 11,868
Dec 8, 9 AM $ 0.00039
+1.46%
$ 389,701 $ 11,739
Dec 8, 8 AM $ 0.000383
+0.05%
$ 383,435 $ 11,713
Dec 8, 7 AM $ 0.000383
+0.61%
$ 383,449 $ 11,648
Dec 8, 6 AM $ 0.000381
-0.04%
$ 381,403 $ 11,665
Dec 8, 5 AM $ 0.000381
-0.10%
$ 380,629 $ 11,648
Dec 8, 4 AM $ 0.000379
-0.11%
$ 379,125 $ 11,649
Dec 8, 3 AM $ 0.000379
+0.22%
$ 378,759 $ 11,646
Dec 8, 2 AM $ 0.000377
-0.06%
$ 376,737 $ 11,710
Dec 8, 1 AM $ 0.000372
-0.63%
$ 372,019 $ 11,676
Dec 8, 12 AM $ 0.000373
+0.12%
$ 373,076 $ 11,712
Dec 7, 11 PM $ 0.000372
-0.36%
$ 371,655 $ 11,770
Dec 7, 10 PM $ 0.000375
+0.00%
$ 375,383 $ 12,566
Dec 1, 1 AM $ 0.000436
+0.00%
$ 435,830 $ 964
Dec 1, 12 AM $ 0.000449
-0.93%
$ 448,865 $ 1,918
Nov 30, 11 PM $ 0.000459
+0.26%
$ 458,909 $ 4,520
Nov 30, 10 PM $ 0.000456
-0.12%
$ 455,992 $ 5,670
Nov 30, 9 PM $ 0.000458
+0.87%
$ 457,628 $ 5,532
Nov 30, 8 PM $ 0.000455
+0.40%
$ 454,592 $ 5,483
Nov 30, 7 PM $ 0.000456
+0.01%
$ 455,529 $ 5,412
Nov 30, 6 PM $ 0.000455
-0.16%
$ 454,774 $ 5,361
Nov 30, 5 PM $ 0.000456
-0.48%
$ 456,169 $ 5,395
Nov 30, 4 PM $ 0.000459
+0.84%
$ 458,907 $ 5,406
Nov 30, 3 PM $ 0.000456
-0.61%
$ 455,918 $ 5,433
Nov 30, 2 PM $ 0.000461
-0.52%
$ 460,918 $ 5,471
Nov 30, 1 PM $ 0.000456
+0.13%
$ 455,817 $ 5,359
Nov 30, 12 PM $ 0.000455
+0.05%
$ 454,846 $ 5,337
Nov 30, 11 AM $ 0.000456
-0.36%
$ 456,218 $ 5,359
Nov 30, 10 AM $ 0.000456
-0.50%
$ 456,380 $ 5,352
Nov 30, 9 AM $ 0.000459
-0.07%
$ 459,175 $ 5,347
Nov 30, 8 AM $ 0.000459
-0.18%
$ 458,601 $ 5,395
Nov 30, 7 AM $ 0.000459
+2.16%
$ 458,822 $ 5,325
Nov 30, 6 AM $ 0.000457
-0.03%
$ 456,816 $ 5,466
Nov 30, 5 AM $ 0.000458
+0.08%
$ 458,453 $ 5,527
Nov 30, 4 AM $ 0.000459
+0.53%
$ 458,849 $ 5,555
Nov 30, 3 AM $ 0.000458
-0.25%
$ 457,938 $ 5,635
Download