pepeinatux Historical Data

$INA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000257
+0.00%
$ -- $ 5
Feb 25, 2026 $ 0.000238
+0.00%
$ -- $ 28
Feb 15, 2026 $ 0.000252
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.000254
+0.00%
$ 254,367 $ 9
Feb 12, 2026 $ 0.000225
+0.00%
$ 224,735 $ 8
Dec 8, 2025 $ 0.000378
+1.46%
$ 378,058 $ 0
Dec 7, 2025 $ 0.000372
-0.99%
$ 371,655 $ 11,770
Dec 1, 2025 $ 0.000436
-3.81%
$ -- $ 964
Nov 30, 2025 $ 0.000456
-0.74%
$ 458,909 $ 5,670
Nov 22, 2025 $ 0.000495
-4.44%
$ -- $ 1,383
Nov 21, 2025 $ 0.000516
-34.67%
$ 507,060 $ 9,431
Nov 15, 2025 $ 0.00092
+5.58%
$ 920,414 $ 2,435
Nov 14, 2025 $ 0.000906
-1.13%
$ 882,053 $ 6,967
Nov 12, 2025 $ 0.00103
+1.92%
$ -- $ 3,859
Nov 8, 2025 $ 0.00104
-5.00%
$ 1.04 million $ 927
Oct 30, 2025 $ 0.00124
+2.03%
$ -- $ 2,977
Oct 29, 2025 $ 0.00122
+0.00%
$ 1.22 million $ 3,641
Oct 16, 2025 $ 0.00122
-6.03%
$ 1.22 million $ 1,226
Oct 15, 2025 $ 0.00128
-1.88%
$ 1.28 million $ 3,612
Oct 13, 2025 $ 0.00144
+2.57%
$ 1.44 million $ 2,090
Oct 9, 2025 $ 0.00214
-0.33%
$ -- $ 2,688
Oct 8, 2025 $ 0.00214
+2.41%
$ 2.14 million $ 8,177
Oct 7, 2025 $ 0.0021
-13.98%
$ 2.1 million $ 54,777
Oct 6, 2025 $ 0.0023
+0.35%
$ 2.3 million $ 32,559
Oct 5, 2025 $ 0.00229
-1.90%
$ 2.29 million $ 15,682
Oct 4, 2025 $ 0.00233
-10.90%
$ 2.35 million $ 25,271
Oct 3, 2025 $ 0.00272
-1.70%
$ 2.61 million $ 8,922
Oct 2, 2025 $ 0.00275
+4.82%
$ 2.75 million $ 15,201
Oct 1, 2025 $ 0.00261
+6.71%
$ 2.61 million $ 15,465
Sep 30, 2025 $ 0.00247
-2.97%
$ 2.45 million $ 10,025
Sep 29, 2025 $ 0.00256
-0.36%
$ 2.56 million $ 6,582
Sep 28, 2025 $ 0.00256
+2.59%
$ 2.57 million $ 9,491
Sep 27, 2025 $ 0.00249
-1.16%
$ 2.49 million $ 5,639
Sep 26, 2025 $ 0.00248
+3.44%
$ 2.5 million $ 7,462
Sep 25, 2025 $ 0.00248
-5.81%
$ -- $ 5,427
Sep 24, 2025 $ 0.00264
-2.65%
$ 2.63 million $ 9,049
Sep 23, 2025 $ 0.00273
+0.69%
$ 2.73 million $ 18,465
Sep 22, 2025 $ 0.00283
-6.80%
$ -- $ 6,331
Sep 21, 2025 $ 0.00302
-1.41%
$ 3.05 million $ 7,343
Sep 19, 2025 $ 0.0031
-1.38%
$ -- $ 2,018
Sep 18, 2025 $ 0.00315
+2.16%
$ 3.13 million $ 18,692
Sep 17, 2025 $ 0.00308
+3.53%
$ 3.09 million $ 8,798
Sep 16, 2025 $ 0.00296
+0.00%
$ 2.98 million $ 13,999
Sep 14, 2025 $ 0.00315
+1.28%
$ -- $ 7,776
Sep 13, 2025 $ 0.0031
+1.06%
$ 3.08 million $ 13,976
Sep 12, 2025 $ 0.00305
+2.64%
$ -- $ 9,535
Sep 11, 2025 $ 0.00297
+1.57%
$ 2.94 million $ 8,721
Sep 10, 2025 $ 0.00291
+2.87%
$ -- $ 17,682
Sep 8, 2025 $ 0.00284
+5.68%
$ 2.82 million $ 8,762
Sep 7, 2025 $ 0.0027
+2.80%
$ 2.7 million $ 10,879
Download