pepeinatux Historical Data

$INA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000257
+0.00%
$ -- $ 5
Feb 2026 $ 0.000238
+5.82%
$ -- $ 51
Dec 2025 $ 0.000378
-16.56%
$ -- $ 12,735
Nov 2025 $ 0.000495
-54.84%
$ 458,909 $ 25,001
Oct 2025 $ 0.00124
-49.22%
$ -- $ 192,290
Sep 2025 $ 0.00256
-3.03%
$ 2.45 million $ 256,547
Aug 2025 $ 0.00266
-29.34%
$ 2.68 million $ 513,479
Jul 2025 $ 0.00399
+6.03%
$ 3.78 million $ 554,381
May 2025 $ 0.00645
+39.04%
$ -- $ 67,532
Apr 2025 $ 0.00493
+57.94%
$ -- $ 130,790
Mar 2025 $ 0.00462
-46.88%
$ -- $ 301,255
Feb 2025 $ 0.00856
+0.00%
$ -- $ 52,747
Oct 2024 $ 0.00379
+77.61%
$ -- $ 853,946
Sep 2024 $ 0.00214
+7.51%
$ 2.14 million $ 455,673
Aug 2024 $ 0.00199
-37.91%
$ 1.99 million $ 360,866
Jul 2024 $ 0.00321
+12.34%
$ 3.21 million $ 839,457
Jun 2024 $ 0.00284
-22.43%
$ 2.84 million $ 1.13 million
Download