pepeinatux Historical Data

$INA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000257
+0.00%
$ -- $ 5
Feb 23 $ 0.000238
+0.00%
$ -- $ 28
Feb 9 $ 0.000254
+13.19%
$ -- $ 17
Dec 8 $ 0.000378
+1.46%
$ -- $ 0
Dec 1 $ 0.000436
-3.81%
$ 371,655 $ 964
Nov 17 $ 0.000495
-37.28%
$ -- $ 10,813
Nov 10 $ 0.00092
-9.19%
$ -- $ 13,261
Nov 3 $ 0.00104
-5.00%
$ -- $ 927
Oct 27 $ 0.00124
+1.66%
$ -- $ 6,618
Oct 13 $ 0.00122
-13.66%
$ -- $ 6,929
Oct 6 $ 0.00214
-6.41%
$ -- $ 98,201
Sep 29 $ 0.00233
-9.17%
$ 2.29 million $ 81,466
Sep 22 $ 0.00249
-17.75%
$ 2.57 million $ 52,373
Sep 15 $ 0.0031
+4.69%
$ 3.05 million $ 43,507
Sep 8 $ 0.0031
+15.29%
$ -- $ 58,676
Sep 1 $ 0.00258
-2.07%
$ 2.7 million $ 59,921
Aug 25 $ 0.00266
-19.62%
$ 2.68 million $ 105,507
Aug 18 $ 0.00327
-11.92%
$ 3.28 million $ 174,031
Aug 11 $ 0.00373
+2.94%
$ 3.73 million $ 83,837
Aug 4 $ 0.00326
-0.15%
$ -- $ 52,723
Jul 28 $ 0.00327
-23.10%
$ 3.29 million $ 123,767
Jul 21 $ 0.00431
-10.45%
$ 4.28 million $ 182,853
Jul 14 $ 0.00456
+11.39%
$ 4.83 million $ 165,622
Jul 7 $ 0.00396
+5.26%
$ 4.07 million $ 86,011
May 12 $ 0.00645
+0.00%
$ -- $ 37,117
May 5 $ 0.00464
+0.00%
$ -- $ 30,415
Apr 28 $ 0.00493
+0.00%
$ -- $ 32,053
Apr 21 $ 0.00398
+0.00%
$ -- $ 29,458
Apr 14 $ 0.00396
+0.00%
$ -- $ 49,814
Apr 7 $ 0.00312
+0.00%
$ -- $ 19,466
Mar 31 $ 0.00462
+0.00%
$ -- $ 14,730
Mar 24 $ 0.00558
+0.00%
$ -- $ 59,741
Mar 17 $ 0.00497
+0.00%
$ -- $ 77,634
Mar 10 $ 0.00563
+0.00%
$ -- $ 34,056
Mar 3 $ 0.0087
+0.00%
$ -- $ 115,093
Feb 24 $ 0.00856
+0.00%
$ -- $ 52,747
Oct 28 $ 0.00375
-2.39%
$ -- $ 78,547
Oct 21 $ 0.00349
+11.85%
$ 3.85 million $ 235,279
Oct 14 $ 0.00313
+33.66%
$ 3.13 million $ 311,763
Oct 7 $ 0.00231
+7.25%
$ 2.34 million $ 115,689
Sep 30 $ 0.00212
-4.30%
$ 2.15 million $ 54,222
Sep 23 $ 0.00219
+8.02%
$ 2.24 million $ 48,728
Sep 16 $ 0.0022
+21.97%
$ 2.03 million $ 93,087
Sep 9 $ 0.00184
+0.33%
$ 1.79 million $ 141,917
Sep 2 $ 0.0018
-4.74%
$ 1.85 million $ 89,024
Aug 26 $ 0.00189
-23.22%
$ 1.89 million $ 74,126
Aug 19 $ 0.00249
+14.19%
$ 2.45 million $ 57,408
Aug 12 $ 0.00226
-5.95%
$ 2.19 million $ 63,848
Aug 5 $ 0.00256
+2.89%
$ 2.39 million $ 122,878
Jul 29 $ 0.00257
-25.39%
$ 2.48 million $ 77,909
Download