pepeinatux Historical Data

$INA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00258
-2.56%
$ -- $ 6,908
Sep 5, 2025 $ 0.00267
+2.33%
$ 2.68 million $ 11,432
Sep 4, 2025 $ 0.00261
-4.39%
$ 2.61 million $ 8,764
Sep 3, 2025 $ 0.00272
-1.21%
$ 2.72 million $ 13,933
Sep 2, 2025 $ 0.00266
+3.56%
$ -- $ 7,421
Sep 1, 2025 $ 0.00257
-2.75%
$ 2.55 million $ 11,463
Aug 31, 2025 $ 0.00273
+1.68%
$ 2.68 million $ 17,433
Aug 30, 2025 $ 0.00266
-1.17%
$ 2.7 million $ 12,571
Aug 29, 2025 $ 0.00269
-9.74%
$ 2.69 million $ 27,784
Aug 28, 2025 $ 0.00297
+2.70%
$ 2.98 million $ 19,553
Aug 27, 2025 $ 0.00294
-0.45%
$ 2.92 million $ 20,131
Aug 26, 2025 $ 0.00283
+3.03%
$ 2.83 million $ 9,561
Aug 25, 2025 $ 0.00277
-16.18%
$ 2.77 million $ 15,907
Aug 24, 2025 $ 0.00326
-0.93%
$ 3.28 million $ 34,357
Aug 23, 2025 $ 0.00327
+3.21%
$ 3.28 million $ 11,843
Aug 22, 2025 $ 0.0032
+10.67%
$ 3.16 million $ 29,896
Aug 21, 2025 $ 0.0029
-5.74%
$ 2.9 million $ 15,054
Aug 20, 2025 $ 0.00301
+7.82%
$ 3.06 million $ 26,280
Aug 19, 2025 $ 0.00281
-10.20%
$ 2.82 million $ 26,699
Aug 18, 2025 $ 0.00314
-15.50%
$ 3.14 million $ 64,259
Aug 17, 2025 $ 0.00373
+3.77%
$ 3.73 million $ 27,491
Aug 16, 2025 $ 0.00359
-0.41%
$ 3.59 million $ 17,174
Aug 15, 2025 $ 0.00355
-2.04%
$ 3.55 million $ 21,021
Aug 11, 2025 $ 0.00362
+0.01%
$ -- $ 18,151
Aug 7, 2025 $ 0.00326
-0.49%
$ -- $ 8,917
Aug 6, 2025 $ 0.00325
+0.77%
$ 3.25 million $ 9,953
Aug 5, 2025 $ 0.0032
-6.11%
$ 3.2 million $ 21,873
Aug 4, 2025 $ 0.00341
+4.49%
$ 3.41 million $ 11,980
Aug 3, 2025 $ 0.00327
-0.08%
$ 3.29 million $ 11,217
Aug 2, 2025 $ 0.00327
-3.38%
$ 3.26 million $ 14,542
Aug 1, 2025 $ 0.00343
-8.71%
$ 3.39 million $ 37,265
Jul 31, 2025 $ 0.00378
-5.04%
$ 3.78 million $ 21,675
Jul 30, 2025 $ 0.00399
-2.11%
$ 3.99 million $ 17,567
Jul 29, 2025 $ 0.0041
-1.28%
$ 4.1 million $ 16,744
Jul 28, 2025 $ 0.0042
-1.35%
$ 4.2 million $ 15,974
Jul 27, 2025 $ 0.00428
-0.39%
$ 4.28 million $ 19,892
Jul 26, 2025 $ 0.00431
-2.49%
$ 4.31 million $ 19,925
Jul 25, 2025 $ 0.0044
-1.49%
$ 4.4 million $ 32,193
Jul 24, 2025 $ 0.00447
-4.60%
$ 4.47 million $ 23,166
Jul 23, 2025 $ 0.00472
-12.38%
$ 4.72 million $ 41,421
Jul 22, 2025 $ 0.00532
+0.92%
$ 5.32 million $ 29,825
Jul 21, 2025 $ 0.0053
+10.00%
$ 5.3 million $ 36,323
Jul 20, 2025 $ 0.00483
+5.87%
$ 4.83 million $ 33,981
Jul 19, 2025 $ 0.00456
-1.92%
$ 4.56 million $ 20,034
Jul 18, 2025 $ 0.00464
+3.42%
$ 4.64 million $ 47,624
Jul 17, 2025 $ 0.00449
-0.03%
$ 4.49 million $ 19,049
Jul 16, 2025 $ 0.00446
+7.45%
$ 4.46 million $ 32,895
Jul 15, 2025 $ 0.00413
+1.18%
$ 4.13 million $ 26,592
Jul 14, 2025 $ 0.00408
-0.24%
$ 4.08 million $ 19,429
Jul 13, 2025 $ 0.00407
+3.09%
$ 4.07 million $ 15,736