pepeinatux Historical Data

$INA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000459
+0.00%
$ 459,385 $ 6,218
Nov 22, 2 PM $ 0.000495
+0.00%
$ 495,232 $ 1,383
Nov 22, 1 PM $ 0.000494
-0.46%
$ 493,882 $ 1,799
Nov 22, 12 PM $ 0.000498
-0.20%
$ 498,189 $ 7,384
Nov 22, 11 AM $ 0.000496
-0.06%
$ 495,708 $ 8,245
Nov 22, 10 AM $ 0.000499
+0.16%
$ 499,274 $ 8,286
Nov 22, 9 AM $ 0.000497
+0.31%
$ 496,956 $ 8,236
Nov 22, 8 AM $ 0.000498
-0.43%
$ 498,490 $ 8,378
Nov 22, 7 AM $ 0.000501
+0.34%
$ 501,317 $ 9,909
Nov 22, 6 AM $ 0.000495
-2.50%
$ 494,633 $ 10,061
Nov 22, 5 AM $ 0.000512
+0.47%
$ 512,291 $ 9,469
Nov 22, 4 AM $ 0.000512
-0.65%
$ 511,759 $ 9,565
Nov 22, 3 AM $ 0.000516
-0.32%
$ 516,185 $ 9,616
Nov 22, 2 AM $ 0.000522
-0.09%
$ 522,163 $ 9,712
Nov 22, 1 AM $ 0.00052
+0.13%
$ 520,156 $ 9,654
Nov 22, 12 AM $ 0.00052
+0.29%
$ 519,718 $ 9,631
Nov 21, 11 PM $ 0.000507
-1.32%
$ 507,060 $ 9,549
Nov 21, 10 PM $ 0.000516
+1.66%
$ 515,893 $ 9,431
Nov 21, 9 PM $ 0.000498
+0.38%
$ 498,119 $ 9,078
Nov 21, 8 PM $ 0.000503
-0.63%
$ 502,865 $ 10,889
Nov 21, 7 PM $ 0.000509
+0.89%
$ 508,770 $ 10,852
Nov 21, 6 PM $ 0.000506
-0.86%
$ 506,054 $ 10,985
Nov 21, 5 PM $ 0.000506
+3.25%
$ 506,366 $ 10,554
Nov 21, 4 PM $ 0.000494
-0.71%
$ 493,997 $ 10,690
Nov 21, 3 PM $ 0.000502
+0.37%
$ 502,426 $ 10,773
Nov 21, 2 PM $ 0.0005
-0.42%
$ 499,818 $ 10,794
Nov 21, 1 PM $ 0.000564
+1.61%
$ 563,556 $ 11,608
Nov 21, 12 PM $ 0.00064
-1.35%
$ 640,244 $ 10,117
Nov 21, 11 AM $ 0.000675
-0.43%
$ 675,283 $ 6,581
Nov 21, 10 AM $ 0.000675
-1.47%
$ 675,371 $ 5,471
Nov 21, 9 AM $ 0.000698
+0.37%
$ 697,910 $ 5,626
Nov 21, 8 AM $ 0.00069
+1.38%
$ 689,624 $ 5,502
Nov 21, 7 AM $ 0.000767
+0.01%
$ 767,308 $ 3,904
Nov 21, 6 AM $ 0.00077
-0.83%
$ 770,236 $ 4,121
Nov 21, 5 AM $ 0.000776
+1.31%
$ 776,086 $ 4,066
Nov 21, 4 AM $ 0.000777
+0.17%
$ 777,143 $ 4,203
Nov 21, 3 AM $ 0.000771
-1.48%
$ 770,683 $ 4,323
Nov 21, 2 AM $ 0.00079
+0.00%
$ 789,631 $ 4,337
Nov 15, 9 PM $ 0.00092
+0.00%
$ 920,414 $ 2,435
Nov 15, 8 AM $ 0.000905
+0.00%
$ 904,614 $ 2,107
Nov 15, 7 AM $ 0.000899
-0.56%
$ 899,065 $ 2,416
Nov 15, 6 AM $ 0.000899
+0.04%
$ 898,694 $ 6,809
Nov 15, 5 AM $ 0.000896
+0.23%
$ 895,549 $ 6,688
Nov 15, 4 AM $ 0.000897
-0.06%
$ 896,650 $ 6,716
Nov 15, 3 AM $ 0.000898
+0.53%
$ 898,378 $ 7,137
Nov 15, 2 AM $ 0.000891
+0.39%
$ 891,443 $ 7,092
Nov 15, 1 AM $ 0.000885
+0.13%
$ 884,787 $ 7,057
Nov 15, 12 AM $ 0.000878
+0.68%
$ 877,657 $ 6,962
Nov 14, 11 PM $ 0.000882
-2.30%
$ 882,053 $ 7,210
Nov 14, 10 PM $ 0.000906
-0.44%
$ 906,284 $ 6,967