pepeinatux Historical Data

$INA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00396
-2.67%
$ 3.96 million $ 24,747
Jul 11, 2025 $ 0.0041
+4.05%
$ 4.1 million $ 27,932
Jul 10, 2025 $ 0.00386
-1.10%
$ 3.86 million $ 15,535
Jul 9, 2025 $ 0.0039
+3.71%
$ 3.9 million $ 17,797
May 12, 2025 $ 0.00645
+0.00%
$ -- $ 37,117
May 5, 2025 $ 0.00464
+0.00%
$ -- $ 30,415
Apr 28, 2025 $ 0.00493
+0.00%
$ -- $ 32,053
Apr 21, 2025 $ 0.00398
+0.00%
$ -- $ 29,458
Apr 14, 2025 $ 0.00396
+0.00%
$ -- $ 49,814
Apr 7, 2025 $ 0.00312
+0.00%
$ -- $ 19,466
Mar 31, 2025 $ 0.00462
+0.00%
$ -- $ 14,730
Mar 24, 2025 $ 0.00558
+0.00%
$ -- $ 59,741
Mar 17, 2025 $ 0.00497
+0.00%
$ -- $ 77,634
Mar 10, 2025 $ 0.00563
+0.00%
$ -- $ 34,056
Mar 3, 2025 $ 0.0087
+0.00%
$ -- $ 115,093
Feb 24, 2025 $ 0.00856
+0.00%
$ -- $ 52,747
Oct 31, 2024 $ 0.00375
+0.33%
$ -- $ 7,334
Oct 30, 2024 $ 0.00379
-4.62%
$ 3.79 million $ 6,996
Oct 29, 2024 $ 0.00396
-1.28%
$ 3.96 million $ 7,045
Oct 28, 2024 $ 0.00403
+4.89%
$ 4.03 million $ 57,172
Oct 27, 2024 $ 0.00385
+10.05%
$ 3.85 million $ 48,733
Oct 26, 2024 $ 0.00349
+5.69%
$ 3.49 million $ 18,567
Oct 25, 2024 $ 0.0033
-8.15%
$ 3.3 million $ 30,298
Oct 24, 2024 $ 0.00358
+2.04%
$ 3.58 million $ 71,141
Oct 23, 2024 $ 0.00351
-4.05%
$ 3.51 million $ 39,260
Oct 22, 2024 $ 0.00358
+1.92%
$ 3.58 million $ 19,070
Oct 21, 2024 $ 0.00351
+12.68%
$ 3.51 million $ 56,943
Oct 20, 2024 $ 0.00313
+5.71%
$ 3.13 million $ 33,699
Oct 19, 2024 $ 0.00296
+4.64%
$ 2.96 million $ 39,334
Oct 18, 2024 $ 0.00285
+5.28%
$ 2.85 million $ 42,898
Oct 17, 2024 $ 0.0027
+1.11%
$ 2.7 million $ 46,635
Oct 16, 2024 $ 0.00268
+1.82%
$ 2.68 million $ 41,945
Oct 15, 2024 $ 0.00263
-2.45%
$ 2.63 million $ 51,064
Oct 14, 2024 $ 0.00269
+14.88%
$ 2.69 million $ 56,188
Oct 13, 2024 $ 0.00234
+0.70%
$ 2.34 million $ 18,700
Oct 12, 2024 $ 0.00231
+2.95%
$ 2.31 million $ 22,711
Oct 11, 2024 $ 0.00224
+9.37%
$ 2.24 million $ 45,060
Oct 10, 2024 $ 0.00205
-3.98%
$ 2.05 million $ 8,568
Oct 9, 2024 $ 0.00214
-2.13%
$ 2.14 million $ 9,267
Oct 8, 2024 $ 0.00219
-5.61%
$ 2.19 million $ 9,919
Oct 7, 2024 $ 0.00232
+7.75%
$ 2.32 million $ 20,163
Oct 6, 2024 $ 0.00215
+1.74%
$ 2.15 million $ 7,810
Oct 5, 2024 $ 0.00212
-2.39%
$ 2.12 million $ 9,821
Oct 4, 2024 $ 0.00217
+11.93%
$ 2.17 million $ 14,079
Oct 3, 2024 $ 0.00194
-3.10%
$ 1.94 million $ 10,520
Oct 2, 2024 $ 0.00201
+2.63%
$ 2.01 million $ 6,185
Oct 1, 2024 $ 0.00196
-8.34%
$ 1.96 million $ 4,155
Sep 30, 2024 $ 0.00214
-3.53%
$ 2.14 million $ 9,462
Sep 29, 2024 $ 0.00224
+1.67%
$ 2.24 million $ 6,748
Sep 28, 2024 $ 0.00219
-4.45%
$ 2.19 million $ 5,548