pepeinatux Historical Data

$INA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000907
-2.01%
$ 906,795 $ 6,786
Nov 14, 8 PM $ 0.000931
+0.22%
$ 930,662 $ 6,789
Nov 14, 7 PM $ 0.000921
-0.62%
$ 920,551 $ 6,892
Nov 14, 6 PM $ 0.00092
-0.86%
$ 920,034 $ 6,905
Nov 14, 5 PM $ 0.000935
-0.05%
$ 934,868 $ 6,961
Nov 14, 4 PM $ 0.000926
+0.55%
$ 925,676 $ 6,851
Nov 14, 3 PM $ 0.000925
+2.41%
$ 925,198 $ 6,917
Nov 14, 2 PM $ 0.000906
+1.12%
$ 905,751 $ 6,904
Nov 14, 1 PM $ 0.000904
+0.64%
$ 903,809 $ 6,899
Nov 14, 12 PM $ 0.000915
-0.18%
$ 915,027 $ 7,065
Nov 12, 9 AM $ 0.00103
+0.90%
$ 1.03 million $ 3,859
Nov 12, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,808
Nov 8, 9 PM $ 0.00104
-0.06%
$ 1.04 million $ 927
Nov 8, 8 PM $ 0.00104
+0.66%
$ 1.04 million $ 1,654
Nov 8, 7 PM $ 0.00105
+0.13%
$ 1.05 million $ 2,136
Nov 8, 6 PM $ 0.00104
+0.14%
$ 1.04 million $ 2,152
Nov 8, 5 PM $ 0.00104
-0.12%
$ 1.04 million $ 2,153
Nov 8, 4 PM $ 0.00104
-0.25%
$ 1.04 million $ 2,153
Nov 8, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,186
Nov 8, 2 PM $ 0.00106
-0.17%
$ 1.06 million $ 2,186
Nov 8, 1 PM $ 0.00107
-0.16%
$ 1.07 million $ 2,198
Nov 8, 12 PM $ 0.00107
-0.94%
$ 1.07 million $ 2,221
Nov 8, 11 AM $ 0.00108
-0.13%
$ 1.08 million $ 2,213
Nov 8, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,222
Download