pepeinatux Historical Data

$INA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0023
+3.68%
$ 2.3 million $ 7,027
Sep 26, 2024 $ 0.00222
+6.33%
$ 2.22 million $ 9,182
Sep 25, 2024 $ 0.0021
-5.50%
$ 2.1 million $ 5,068
Sep 24, 2024 $ 0.00223
+6.10%
$ 2.23 million $ 8,598
Sep 23, 2024 $ 0.00211
+3.86%
$ 2.11 million $ 13,304
Sep 22, 2024 $ 0.00203
-7.93%
$ 2.03 million $ 8,193
Sep 21, 2024 $ 0.0022
+6.43%
$ 2.2 million $ 12,852
Sep 20, 2024 $ 0.00207
-0.67%
$ 2.07 million $ 10,853
Sep 19, 2024 $ 0.0021
+8.13%
$ 2.1 million $ 16,965
Sep 18, 2024 $ 0.00193
+3.23%
$ 1.93 million $ 13,447
Sep 17, 2024 $ 0.00185
-4.70%
$ 1.85 million $ 19,620
Sep 16, 2024 $ 0.0019
+5.40%
$ 1.9 million $ 19,350
Sep 15, 2024 $ 0.00179
-3.28%
$ 1.79 million $ 29,525
Sep 14, 2024 $ 0.00184
-4.02%
$ 1.84 million $ 33,386
Sep 13, 2024 $ 0.00191
-3.80%
$ 1.91 million $ 25,657
Sep 12, 2024 $ 0.00199
+10.67%
$ 1.99 million $ 22,679
Sep 11, 2024 $ 0.0018
-1.91%
$ 1.8 million $ 20,038
Sep 10, 2024 $ 0.00184
-0.78%
$ 1.84 million $ 21,749
Sep 9, 2024 $ 0.00185
+0.53%
$ 1.85 million $ 18,408
Sep 8, 2024 $ 0.00185
+3.23%
$ 1.85 million $ 17,544
Sep 7, 2024 $ 0.0018
+2.24%
$ 1.8 million $ 14,752
Sep 6, 2024 $ 0.00175
-3.09%
$ 1.75 million $ 21,293
Sep 5, 2024 $ 0.0018
-4.89%
$ 1.8 million $ 17,685
Sep 4, 2024 $ 0.0019
+4.65%
$ 1.9 million $ 13,492
Sep 3, 2024 $ 0.00182
-5.29%
$ 1.82 million $ 10,941
Sep 2, 2024 $ 0.00192
+1.71%
$ 1.92 million $ 10,861
Sep 1, 2024 $ 0.00189
-5.26%
$ 1.89 million $ 11,446
Aug 31, 2024 $ 0.00199
-1.04%
$ 1.99 million $ 10,131
Aug 30, 2024 $ 0.00202
-0.57%
$ 2.02 million $ 10,532
Aug 29, 2024 $ 0.00203
-5.47%
$ 2.03 million $ 9,769
Aug 28, 2024 $ 0.00215
-1.32%
$ 2.15 million $ 9,215
Aug 27, 2024 $ 0.00217
-8.56%
$ 2.17 million $ 10,456
Aug 26, 2024 $ 0.00238
-3.17%
$ 2.38 million $ 12,577
Aug 25, 2024 $ 0.00245
-1.55%
$ 2.45 million $ 12,073
Aug 24, 2024 $ 0.00249
+7.72%
$ 2.49 million $ 13,534
Aug 23, 2024 $ 0.00231
+0.17%
$ 2.31 million $ 7,079
Aug 22, 2024 $ 0.0023
+4.40%
$ 2.3 million $ 8,032
Aug 21, 2024 $ 0.0022
+0.39%
$ 2.2 million $ 10,097
Aug 20, 2024 $ 0.00219
-1.43%
$ 2.19 million $ 9,236
Aug 19, 2024 $ 0.00223
+2.05%
$ 2.23 million $ 9,431
Aug 18, 2024 $ 0.00219
-2.78%
$ 2.19 million $ 6,845
Aug 17, 2024 $ 0.00226
+4.74%
$ 2.26 million $ 8,377
Aug 16, 2024 $ 0.00216
-2.39%
$ 2.16 million $ 6,894
Aug 15, 2024 $ 0.00222
-2.62%
$ 2.22 million $ 13,332
Aug 14, 2024 $ 0.00228
-4.08%
$ 2.28 million $ 7,227
Aug 13, 2024 $ 0.00238
+1.37%
$ 2.38 million $ 14,586
Aug 12, 2024 $ 0.00233
-2.91%
$ 2.33 million $ 13,433
Aug 11, 2024 $ 0.00239
-6.60%
$ 2.39 million $ 8,126
Aug 10, 2024 $ 0.00256
-3.83%
$ 2.56 million $ 9,569
Aug 9, 2024 $ 0.00266
-9.54%
$ 2.66 million $ 18,656