pepeinatux Historical Data

$INA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00291
+13.65%
$ 2.91 million $ 33,478
Aug 7, 2024 $ 0.00257
+0.08%
$ 2.57 million $ 29,276
Aug 6, 2024 $ 0.00256
+10.04%
$ 2.56 million $ 23,413
Aug 5, 2024 $ 0.00233
-6.55%
$ 2.33 million $ 8,486
Aug 4, 2024 $ 0.00248
-3.38%
$ 2.48 million $ 3,034
Aug 3, 2024 $ 0.00257
-7.82%
$ 2.57 million $ 4,425
Aug 2, 2024 $ 0.00279
-11.80%
$ 2.79 million $ 6,447
Aug 1, 2024 $ 0.00314
-1.81%
$ 3.14 million $ 13,103
Jul 31, 2024 $ 0.00321
-2.77%
$ 3.21 million $ 10,142
Jul 30, 2024 $ 0.0033
-4.30%
$ 3.3 million $ 7,619
Jul 29, 2024 $ 0.00345
-0.04%
$ 3.45 million $ 36,173
Jul 28, 2024 $ 0.00344
-1.41%
$ 3.44 million $ 12,023
Jul 27, 2024 $ 0.0035
+3.81%
$ 3.5 million $ 11,252
Jul 26, 2024 $ 0.00337
+0.71%
$ 3.37 million $ 12,430
Jul 25, 2024 $ 0.00321
-5.12%
$ 3.21 million $ 20,416
Jul 24, 2024 $ 0.00333
+0.46%
$ 3.33 million $ 10,578
Jul 23, 2024 $ 0.00332
-5.43%
$ 3.32 million $ 9,162
Jul 22, 2024 $ 0.00351
-5.42%
$ 3.51 million $ 9,753
Jul 21, 2024 $ 0.00371
+12.32%
$ 3.71 million $ 25,244
Jul 20, 2024 $ 0.0033
-0.65%
$ 3.3 million $ 9,333
Jul 19, 2024 $ 0.00334
+14.87%
$ 3.34 million $ 22,805
Jul 18, 2024 $ 0.00291
-1.58%
$ 2.91 million $ 9,725
Jul 17, 2024 $ 0.00294
+7.33%
$ 2.94 million $ 35,495
Jul 16, 2024 $ 0.00275
+1.31%
$ 2.75 million $ 57,760
Jul 15, 2024 $ 0.00272
+6.61%
$ 2.72 million $ 68,995
Jul 14, 2024 $ 0.00257
+5.39%
$ 2.57 million $ 67,734
Jul 13, 2024 $ 0.00243
-0.56%
$ 2.43 million $ 53,266
Jul 12, 2024 $ 0.00243
+0.53%
$ 2.43 million $ 32,484
Jul 11, 2024 $ 0.00242
-2.92%
$ 2.42 million $ 25,663
Jul 10, 2024 $ 0.0025
+1.22%
$ 2.5 million $ 26,585
Jul 9, 2024 $ 0.0024
-0.48%
$ 2.4 million $ 26,952
Jul 8, 2024 $ 0.00241
+4.69%
$ 2.41 million $ 21,906
Jul 7, 2024 $ 0.00231
-9.14%
$ 2.31 million $ 40,258
Jul 6, 2024 $ 0.00254
+16.12%
$ 2.54 million $ 23,347
Jul 5, 2024 $ 0.00234
+2.08%
$ 2.34 million $ 18,999
Jul 4, 2024 $ 0.00242
-7.73%
$ 2.42 million $ 32,326
Jul 3, 2024 $ 0.00263
-9.64%
$ 2.63 million $ 19,764
Jul 2, 2024 $ 0.00295
+5.77%
$ 2.95 million $ 37,221
Jul 1, 2024 $ 0.00277
-2.86%
$ 2.78 million $ 44,046
Jun 30, 2024 $ 0.00284
-2.17%
$ 2.84 million $ 58,051
Jun 29, 2024 $ 0.00291
+5.45%
$ 2.91 million $ 59,452
Jun 28, 2024 $ 0.00274
-10.06%
$ 2.74 million $ 56,081
Jun 27, 2024 $ 0.00305
+7.60%
$ 3.05 million $ 62,327
Jun 26, 2024 $ 0.00281
-5.69%
$ 2.81 million $ 61,999
Jun 25, 2024 $ 0.00296
+6.90%
$ 2.96 million $ 48,845
Jun 20, 2024 $ 0.00307
+0.47%
$ -- $ 45,250
Jun 19, 2024 $ 0.00305
+2.17%
$ 3.05 million $ 45,027
Jun 18, 2024 $ 0.00299
+1.12%
$ 2.99 million $ 76,730
Jun 17, 2024 $ 0.00296
-1.32%
$ 2.96 million $ 75,895
Jun 16, 2024 $ 0.00299
-0.16%
$ 2.99 million $ 76,784