Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000592
+0.00%
$58,922 $1,141
Yesterday $0.0000599
-10.59%
$58,766 $1,262
Sep 26, 2026 $0.000068
+2.67%
$67,124 $715
Sep 25, 2026 $0.000069
-9.89%
$67,991 $1,439
Sep 24, 2026 $0.0000766
+5.86%
$76,404 $2,365
Sep 23, 2026 $0.0000763
-19.38%
$74,243 $3,078
Sep 22, 2026 $0.0000948
-5.67%
$94,093 $4,871
Sep 21, 2026 $0.0001
+44.39%
$100,734 $7,504
Sep 20, 2026 $0.0000723
+6.72%
$69,708 $2,600
Sep 19, 2026 $0.0000701
-14.20%
$68,574 $2,999
Sep 18, 2026 $0.0000819
+39.17%
$81,304 $2,383
Sep 17, 2026 $0.0000581
-35.50%
$57,703 $5,426
Sep 16, 2026 $0.0000881
+4.33%
$87,384 $3,364
Sep 15, 2026 $0.0000983
-19.09%
$97,591 $2,292
Sep 14, 2026 $0.000122
-21.26%
$120,833 $4,394
Sep 13, 2026 $0.000155
-9.48%
$153,448 $18,296
Sep 12, 2026 $0.000174
+86.49%
$172,611 $14,482
Sep 11, 2026 $0.0000933
-4.98%
$92,624 $3,091
Sep 10, 2026 $0.0000983
-12.53%
$97,524 $3,893
Sep 9, 2026 $0.000128
+13.84%
$126,819 $2,508
Sep 8, 2026 $0.000112
+4.61%
$110,877 $7,135
Sep 7, 2026 $0.000107
-10.50%
$105,899 $4,235
Sep 6, 2026 $0.000119
-23.61%
$118,315 $7,456
Sep 5, 2026 $0.000156
-19.24%
$154,985 $4,182
Sep 4, 2026 $0.000192
-19.72%
$190,696 $15,193
Sep 3, 2026 $0.000241
+44.13%
$238,811 $25,453
Sep 2, 2026 $0.000167
-22.10%
$165,690 $5,339
Sep 1, 2026 $0.000215
+65.87%
$212,587 $15,553
Aug 31, 2026 $0.00013
-12.41%
$128,434 $11,132
Aug 30, 2026 $0.000154
-20.13%
$147,887 $3,462
Aug 29, 2026 $0.000198
-11.63%
$192,328 $3,560
Aug 28, 2026 $0.000219
-18.54%
$216,179 $7,483
Aug 27, 2026 $0.00025
+41.04%
$266,321 $37,533
Aug 26, 2026 $0.000162
-2.57%
$177,242 $8,484
Aug 25, 2026 $0.000169
+35.48%
$165,543 $18,352
Aug 24, 2026 $0.000115
-8.55%
$113,712 $5,607
Aug 23, 2026 $0.000126
+12.68%
$124,999 $12,841
Aug 22, 2026 $0.000111
+20.80%
$110,263 $7,087
Aug 21, 2026 $0.0000936
+43.87%
$92,852 $10,231
Aug 20, 2026 $0.0000605
-1.03%
$60,056 $2,688
Aug 19, 2026 $0.0000603
-7.79%
$59,802 $4,046
Aug 18, 2026 $0.0000655
-28.74%
$64,977 $6,698
Aug 17, 2026 $0.0000915
+15.40%
$90,785 $12,103
Aug 16, 2026 $0.000079
-8.52%
$78,411 $8,040
Aug 15, 2026 $0.0000878
-6.52%
$87,169 $4,355
Aug 14, 2026 $0.0000938
+29.22%
$93,138 $11,314
Aug 13, 2026 $0.0000729
-15.40%
$72,370 $23,044
Aug 12, 2026 $0.0000884
-31.89%
$87,780 $10,531
Aug 11, 2026 $0.00013
+12.02%
$128,880 $19,894
Aug 10, 2026 $0.000117
-28.95%
$115,756 $35,543
Download