PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $0.000173
+0.00%
$171,220 $15,706
Yesterday $0.000115
-8.55%
$113,712 $5,607
Aug 23, 2026 $0.000126
+12.68%
$124,999 $12,841
Aug 22, 2026 $0.000111
+20.80%
$110,263 $7,087
Aug 21, 2026 $0.0000936
+43.87%
$92,852 $10,231
Aug 20, 2026 $0.0000605
-1.03%
$60,056 $2,688
Aug 19, 2026 $0.0000603
-7.79%
$59,802 $4,046
Aug 18, 2026 $0.0000655
-28.74%
$64,977 $6,698
Aug 17, 2026 $0.0000915
+15.40%
$90,785 $12,103
Aug 16, 2026 $0.000079
-8.52%
$78,411 $8,040
Aug 15, 2026 $0.0000878
-6.52%
$87,169 $4,355
Aug 14, 2026 $0.0000938
+29.22%
$93,138 $11,314
Aug 13, 2026 $0.0000729
-15.40%
$72,370 $23,044
Aug 12, 2026 $0.0000884
-31.89%
$87,780 $10,531
Aug 11, 2026 $0.00013
+12.02%
$128,880 $19,894
Aug 10, 2026 $0.000117
-28.95%
$115,756 $35,543
Aug 9, 2026 $0.000165
-26.22%
$163,406 $34,888
Aug 8, 2026 $0.000223
-13.02%
$221,485 $21,121
Aug 7, 2026 $0.000257
-20.21%
$255,390 $37,509
Aug 6, 2026 $0.000323
+13.31%
$320,089 $77,976
Aug 5, 2026 $0.000293
-2.31%
$281,741 $88,937
Download