Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000592
+0.00%
$58,922 $1,141
Yesterday $0.0000599
-10.59%
$58,766 $1,262
Sep 26, 2026 $0.000068
+2.67%
$67,124 $715
Sep 25, 2026 $0.000069
-9.89%
$67,991 $1,439
Sep 24, 2026 $0.0000766
+5.86%
$76,404 $2,365
Sep 23, 2026 $0.0000763
-19.38%
$74,243 $3,078
Sep 22, 2026 $0.0000948
-5.67%
$94,093 $4,871
Sep 21, 2026 $0.0001
+44.39%
$100,734 $7,504
Sep 20, 2026 $0.0000723
+6.72%
$69,708 $2,600
Sep 19, 2026 $0.0000701
-14.20%
$68,574 $2,999
Sep 18, 2026 $0.0000819
+39.17%
$81,304 $2,383
Sep 17, 2026 $0.0000581
-35.50%
$57,703 $5,426
Sep 16, 2026 $0.0000881
+4.33%
$87,384 $3,364
Sep 15, 2026 $0.0000983
-19.09%
$97,591 $2,292
Sep 14, 2026 $0.000122
-21.26%
$120,833 $4,394
Sep 13, 2026 $0.000155
-9.48%
$153,448 $18,296
Sep 12, 2026 $0.000174
+86.49%
$172,611 $14,482
Sep 11, 2026 $0.0000933
-4.98%
$92,624 $3,091
Sep 10, 2026 $0.0000983
-12.53%
$97,524 $3,893
Sep 9, 2026 $0.000128
+13.84%
$126,819 $2,508
Sep 8, 2026 $0.000112
+4.61%
$110,877 $7,135
Sep 7, 2026 $0.000107
-10.50%
$105,899 $4,235
Sep 6, 2026 $0.000119
-23.61%
$118,315 $7,456
Sep 5, 2026 $0.000156
-19.24%
$154,985 $4,182
Sep 4, 2026 $0.000192
-19.72%
$190,696 $15,193
Sep 3, 2026 $0.000241
+44.13%
$238,811 $25,453
Sep 2, 2026 $0.000167
-22.10%
$165,690 $5,339
Sep 1, 2026 $0.000215
+65.87%
$212,587 $15,553
Aug 31, 2026 $0.00013
-12.41%
$128,434 $11,132
Aug 30, 2026 $0.000154
-20.13%
$147,887 $3,462
Aug 29, 2026 $0.000198
-11.63%
$192,328 $3,560
Aug 28, 2026 $0.000219
-18.54%
$216,179 $7,483
Aug 27, 2026 $0.00025
+41.04%
$266,321 $37,533
Aug 26, 2026 $0.000162
-2.57%
$177,242 $8,484
Aug 25, 2026 $0.000169
+35.48%
$165,543 $18,352
Aug 24, 2026 $0.000115
-8.55%
$113,712 $5,607
Aug 23, 2026 $0.000126
+12.68%
$124,999 $12,841
Aug 22, 2026 $0.000111
+20.80%
$110,263 $7,087
Aug 21, 2026 $0.0000936
+43.87%
$92,852 $10,231
Aug 20, 2026 $0.0000605
-1.03%
$60,056 $2,688
Aug 19, 2026 $0.0000603
-7.79%
$59,802 $4,046
Aug 18, 2026 $0.0000655
-28.74%
$64,977 $6,698
Aug 17, 2026 $0.0000915
+15.40%
$90,785 $12,103
Aug 16, 2026 $0.000079
-8.52%
$78,411 $8,040
Aug 15, 2026 $0.0000878
-6.52%
$87,169 $4,355
Aug 14, 2026 $0.0000938
+29.22%
$93,138 $11,314
Aug 13, 2026 $0.0000729
-15.40%
$72,370 $23,044
Aug 12, 2026 $0.0000884
-31.89%
$87,780 $10,531
Aug 11, 2026 $0.00013
+12.02%
$128,880 $19,894
Aug 10, 2026 $0.000117
-28.95%
$115,756 $35,543
Download