Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0000592
+0.00%
$58,922 $1,141
Yesterday, at 11 PM $0.0000592
-0.27%
$58,766 $1,141
Yesterday, at 9 PM $0.0000599
+0.00%
$59,443 $1,262
Yesterday, at 2 PM $0.0000594
+0.00%
$58,965 $1,314
Yesterday, at 1 PM $0.0000601
+0.00%
$59,608 $1,358
Yesterday, at 11 AM $0.000061
-0.02%
$60,529 $1,413
Yesterday, at 10 AM $0.0000611
+0.00%
$60,646 $1,403
Yesterday, at 9 AM $0.0000606
-0.51%
$60,112 $1,391
Yesterday, at 8 AM $0.000063
+0.00%
$62,483 $1,168
Yesterday, at 4 AM $0.0000609
-0.29%
$60,448 $1,229
Yesterday, at 3 AM $0.0000616
-4.55%
$61,179 $1,185
Yesterday, at 1 AM $0.000064
-3.96%
$63,537 $858
Yesterday, at 12 AM $0.000067
+0.00%
$66,483 $493
Sep 26, 11 PM $0.0000676
+0.00%
$67,124 $805
Sep 26, 10 PM $0.000068
+0.00%
$67,482 $715
Sep 26, 7 PM $0.000068
-0.18%
$67,451 $1,038
Sep 26, 6 PM $0.000068
+0.00%
$67,493 $1,036
Sep 26, 4 PM $0.0000687
+0.21%
$68,169 $1,434
Sep 26, 1 PM $0.0000681
+0.00%
$67,600 $1,388
Sep 26, 12 PM $0.0000693
+0.00%
$68,732 $1,303
Sep 26, 8 AM $0.0000654
+0.00%
$64,932 $1,227
Sep 26, 7 AM $0.0000654
-1.13%
$64,887 $1,221
Sep 26, 4 AM $0.0000662
-0.01%
$65,691 $1,143
Sep 26, 1 AM $0.0000662
+0.00%
$65,726 $1,586
Sep 25, 11 PM $0.0000685
-1.75%
$67,991 $1,425
Sep 25, 10 PM $0.000069
+0.00%
$68,481 $1,439
Sep 25, 9 PM $0.0000691
-3.82%
$68,588 $1,422
Sep 25, 8 PM $0.0000717
+0.00%
$71,132 $1,178
Sep 25, 7 PM $0.0000721
-0.28%
$71,527 $1,160
Sep 25, 5 PM $0.0000715
-0.06%
$70,976 $1,187
Sep 25, 4 PM $0.0000762
+0.00%
$75,652 $798
Sep 25, 3 PM $0.0000746
+0.00%
$74,067 $794
Sep 25, 2 PM $0.0000748
+0.00%
$74,240 $1,147
Sep 25, 5 AM $0.0000717
+0.00%
$71,176 $1,823
Sep 25, 4 AM $0.0000726
+0.00%
$72,092 $1,823
Sep 25, 3 AM $0.0000766
+0.00%
$75,998 $1,486
Sep 24, 11 PM $0.000077
-0.41%
$76,404 $2,062
Sep 24, 10 PM $0.0000766
+1.44%
$76,024 $2,365
Sep 24, 9 PM $0.0000753
+0.00%
$74,734 $2,266
Sep 24, 8 PM $0.0000717
+0.21%
$71,126 $2,157
Sep 24, 7 PM $0.0000712
+0.00%
$70,630 $2,290
Sep 24, 6 PM $0.0000713
+0.00%
$70,768 $2,276
Sep 24, 4 PM $0.0000711
+0.00%
$70,557 $2,706
Sep 24, 3 PM $0.0000737
+0.41%
$73,104 $2,664
Sep 24, 2 PM $0.0000784
+0.00%
$77,770 $2,400
Sep 24, 1 PM $0.0000805
+0.00%
$79,902 $2,420
Sep 24, 12 PM $0.0000798
+0.03%
$79,182 $2,393
Sep 24, 10 AM $0.0000793
-0.01%
$78,742 $3,175
Sep 24, 9 AM $0.0000776
+0.00%
$77,046 $3,111
Sep 24, 7 AM $0.0000779
+0.00%
$77,325 $3,054
Download