PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000311
-0.21%
$ 309,447 $ 116,905
Today, at 12 PM $ 0.00031
-11.45%
$ 307,662 $ 123,466
Today, at 11 AM $ 0.000359
+11.62%
$ 356,778 $ 139,837
Today, at 10 AM $ 0.000322
+1.22%
$ 319,953 $ 128,116
Today, at 9 AM $ 0.000319
-1.34%
$ 316,166 $ 126,325
Today, at 8 AM $ 0.000323
+2.24%
$ 320,560 $ 133,814
Today, at 7 AM $ 0.000296
+3.48%
$ 294,185 $ 118,619
Today, at 6 AM $ 0.000287
+0.39%
$ 284,462 $ 116,666
Today, at 5 AM $ 0.000286
+7.58%
$ 283,501 $ 117,190
Today, at 4 AM $ 0.000265
-6.84%
$ 262,966 $ 110,803
Today, at 3 AM $ 0.000285
+0.75%
$ 282,366 $ 120,121
Today, at 2 AM $ 0.000288
-4.01%
$ 285,714 $ 7,044
Download