PlayTrenches Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.000311
-0.21%
$ 309,447 $ 116,905
1:53 PM $ 0.000312
+0.00%
$ 309,447 $ 117,003
1:52 PM $ 0.000312
+0.00%
$ 309,447 $ 116,966
1:50 PM $ 0.000312
+0.27%
$ 309,447 $ 117,106
1:49 PM $ 0.000311
+0.00%
$ 308,518 $ 116,755
1:48 PM $ 0.000311
+0.00%
$ 308,518 $ 116,888
1:47 PM $ 0.000314
-1.70%
$ 308,518 $ 117,649
1:45 PM $ 0.00032
-0.09%
$ 308,518 $ 119,814
1:44 PM $ 0.000322
+0.00%
$ 319,334 $ 120,544
1:43 PM $ 0.000322
+0.00%
$ 319,334 $ 120,631
1:42 PM $ 0.000322
+0.00%
$ 319,334 $ 120,660
1:41 PM $ 0.000322
-0.90%
$ 319,334 $ 120,471
1:39 PM $ 0.000324
+0.00%
$ 322,008 $ 121,578
1:38 PM $ 0.000325
+0.00%
$ 322,008 $ 121,626
1:36 PM $ 0.000325
+0.00%
$ 322,008 $ 122,762
1:35 PM $ 0.000325
+0.00%
$ 322,008 $ 123,942
1:34 PM $ 0.000325
+0.00%
$ 322,685 $ 124,116
1:32 PM $ 0.000326
+0.00%
$ 322,685 $ 124,529
1:31 PM $ 0.000325
+0.00%
$ 322,685 $ 124,010
1:30 PM $ 0.000325
+0.00%
$ 322,685 $ 124,064
1:29 PM $ 0.000319
-0.04%
$ 316,878 $ 121,714
1:28 PM $ 0.000319
-0.05%
$ 316,878 $ 121,988
1:26 PM $ 0.00032
+0.00%
$ 316,878 $ 123,199
1:25 PM $ 0.00032
+2.85%
$ 316,878 $ 123,490
1:23 PM $ 0.000311
+0.00%
$ 308,823 $ 120,545
1:21 PM $ 0.000311
-0.06%
$ 308,823 $ 120,595
1:18 PM $ 0.000312
-0.05%
$ 310,055 $ 121,922
1:16 PM $ 0.000313
+0.00%
$ 310,055 $ 122,029
1:14 PM $ 0.000313
+0.00%
$ 310,529 $ 123,625
1:13 PM $ 0.000313
+0.00%
$ 310,529 $ 124,603
1:11 PM $ 0.000313
+0.00%
$ 310,529 $ 125,903
1:10 PM $ 0.000314
+0.00%
$ 310,529 $ 126,180
1:08 PM $ 0.000314
+0.00%
$ 311,897 $ 126,402
1:05 PM $ 0.000315
+0.00%
$ 311,897 $ 126,692
1:04 PM $ 0.000315
+0.03%
$ 312,472 $ 126,737
1:03 PM $ 0.000309
+0.08%
$ 312,472 $ 124,626
1:01 PM $ 0.000309
+0.00%
$ 312,472 $ 124,508
1:00 PM $ 0.000309
+0.00%
$ 312,472 $ 124,621
12:59 PM $ 0.00031
-3.18%
$ 307,662 $ 123,466
12:57 PM $ 0.000321
+0.00%
$ 307,662 $ 127,514
12:54 PM $ 0.000321
-0.06%
$ 318,701 $ 127,759
12:50 PM $ 0.00032
-0.07%
$ 318,701 $ 127,387
12:47 PM $ 0.00031
+0.00%
$ 307,882 $ 123,589
12:45 PM $ 0.00031
+0.00%
$ 307,882 $ 123,820
12:44 PM $ 0.00031
+0.00%
$ 307,505 $ 123,868
12:43 PM $ 0.00031
-0.09%
$ 307,505 $ 123,982
12:40 PM $ 0.00031
+0.00%
$ 307,505 $ 124,179
12:37 PM $ 0.000311
+0.00%
$ 308,606 $ 124,370
12:35 PM $ 0.000308
-1.79%
$ 308,606 $ 123,185
12:34 PM $ 0.000315
+5.88%
$ 312,259 $ 125,134
Download