Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000201
-0.91%
$199,294 $13,666
Sep 2, 6 AM $0.000208
-0.61%
$206,553 $13,884
Sep 2, 5 AM $0.000211
+0.07%
$209,272 $14,085
Sep 2, 4 AM $0.00021
+0.00%
$208,848 $14,275
Sep 2, 3 AM $0.000212
-1.04%
$210,729 $14,456
Sep 2, 2 AM $0.000213
-0.01%
$210,977 $14,453
Sep 2, 1 AM $0.000213
-0.30%
$211,616 $15,084
Sep 2, 12 AM $0.000215
+0.17%
$212,893 $15,469
Sep 1, 11 PM $0.000215
-0.05%
$213,424 $15,553
Sep 1, 10 PM $0.000215
-2.30%
$213,286 $15,263
Sep 1, 9 PM $0.00022
+16.68%
$218,306 $15,680
Sep 1, 8 PM $0.000188
+1.93%
$186,380 $11,614
Sep 1, 7 PM $0.000184
+2.37%
$182,895 $11,216
Sep 1, 6 PM $0.000181
+1.28%
$179,416 $11,032
Sep 1, 5 PM $0.000179
+9.91%
$177,812 $11,214
Sep 1, 4 PM $0.000163
+1.17%
$161,659 $12,213
Sep 1, 3 PM $0.000172
+9.10%
$170,214 $11,909
Sep 1, 2 PM $0.000158
+26.37%
$156,893 $10,674
Sep 1, 12 PM $0.000125
-0.24%
$123,885 $6,468
Sep 1, 11 AM $0.000126
+0.00%
$-- $7,490
Sep 1, 10 AM $0.000124
-0.24%
$122,975 $7,368
Sep 1, 9 AM $0.000125
-0.04%
$123,571 $7,338
Sep 1, 8 AM $0.000126
-1.52%
$125,278 $7,311
Sep 1, 7 AM $0.000129
+0.43%
$127,870 $7,377
Sep 1, 6 AM $0.000129
-0.12%
$128,010 $7,517
Sep 1, 5 AM $0.000131
-1.35%
$130,189 $7,512
Sep 1, 4 AM $0.000133
-1.31%
$131,943 $7,569
Sep 1, 3 AM $0.000133
+1.54%
$132,159 $7,905
Sep 1, 2 AM $0.000131
+4.08%
$129,875 $7,861
Sep 1, 1 AM $0.000126
-1.09%
$125,356 $7,297
Sep 1, 12 AM $0.000128
-1.50%
$126,742 $9,445
Aug 31, 11 PM $0.000129
-0.26%
$128,434 $10,937
Aug 31, 10 PM $0.00013
-1.09%
$129,003 $11,132
Aug 31, 9 PM $0.000131
-2.18%
$130,501 $11,197
Aug 31, 8 PM $0.000132
+0.62%
$130,591 $10,989
Aug 31, 7 PM $0.000131
-2.06%
$130,264 $10,929
Aug 31, 6 PM $0.000136
+1.42%
$135,061 $11,118
Aug 31, 5 PM $0.000132
-17.49%
$130,681 $10,602
Aug 31, 4 PM $0.00016
+0.00%
$158,375 $9,614
Aug 31, 3 PM $0.000161
-4.42%
$159,471 $9,640
Aug 31, 2 PM $0.000167
+1.65%
$165,563 $9,306
Aug 31, 1 PM $0.000165
+0.00%
$163,506 $8,803
Aug 31, 12 PM $0.000167
+14.45%
$165,455 $8,789
Aug 31, 9 AM $0.000145
+0.00%
$144,038 $6,503
Aug 31, 8 AM $0.000145
+0.00%
$144,150 $6,612
Aug 31, 7 AM $0.000151
-0.58%
$149,472 $7,894
Aug 31, 6 AM $0.000151
+0.00%
$149,932 $7,915
Aug 31, 5 AM $0.000151
-0.47%
$149,992 $8,096
Aug 31, 4 AM $0.000153
-0.51%
$151,465 $8,408
Aug 31, 3 AM $0.000161
+3.44%
$160,191 $8,356