Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayTrenches Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.000156
+0.81%
$154,860 $7,914
Aug 31, 1 AM $0.000155
+18.56%
$153,802 $7,968
Aug 31, 12 AM $0.000129
-12.78%
$128,456 $4,803
Aug 30, 11 PM $0.000149
+0.00%
$147,887 $3,342
Aug 30, 10 PM $0.000154
-1.38%
$152,785 $3,462
Aug 30, 9 PM $0.000154
+0.00%
$152,355 $3,330
Aug 30, 8 PM $0.000155
-0.47%
$154,034 $3,363
Aug 30, 7 PM $0.000157
-1.63%
$156,008 $3,514
Aug 30, 6 PM $0.00016
+0.14%
$158,694 $3,413
Aug 30, 4 PM $0.000159
-1.02%
$157,782 $3,507
Aug 30, 3 PM $0.00016
+0.00%
$159,156 $3,446
Aug 30, 2 PM $0.000161
-1.24%
$159,851 $3,581
Aug 30, 12 PM $0.000158
+0.00%
$157,230 $3,712
Aug 30, 11 AM $0.000158
+0.00%
$156,564 $3,695
Aug 30, 10 AM $0.000158
+0.00%
$156,374 $3,691
Aug 30, 9 AM $0.000157
-0.03%
$155,352 $3,804
Aug 30, 8 AM $0.000158
-0.01%
$156,425 $3,737
Aug 30, 7 AM $0.000154
-12.65%
$153,261 $3,387
Aug 30, 6 AM $0.000177
-1.14%
$175,291 $3,288
Aug 30, 5 AM $0.000183
+0.00%
$181,146 $3,313
Aug 30, 4 AM $0.000181
-4.34%
$179,799 $3,420
Aug 30, 2 AM $0.00019
-1.18%
$188,678 $3,277
Aug 30, 1 AM $0.000193
+0.08%
$191,080 $3,720
Aug 30, 12 AM $0.000193
+0.00%
$191,296 $3,715
Aug 29, 11 PM $0.000194
-2.47%
$192,328 $3,687
Aug 29, 10 PM $0.000198
+0.00%
$196,578 $3,560
Aug 29, 9 PM $0.000198
+3.77%
$196,955 $3,694
Aug 29, 8 PM $0.000193
-0.89%
$191,545 $3,466
Aug 29, 4 PM $0.000196
-0.84%
$194,116 $3,333
Aug 29, 3 PM $0.000195
-0.33%
$193,679 $3,645
Aug 29, 2 PM $0.000198
+0.20%
$196,050 $3,210
Aug 29, 1 PM $0.000197
-0.65%
$195,553 $3,132
Aug 29, 11 AM $0.000196
+0.00%
$194,314 $4,446
Aug 29, 10 AM $0.000196
-1.33%
$194,314 $4,446
Aug 29, 8 AM $0.000199
-0.17%
$197,323 $4,767
Aug 29, 7 AM $0.000191
-8.15%
$189,216 $5,026
Aug 29, 6 AM $0.000207
+0.51%
$205,860 $4,428
Aug 29, 5 AM $0.000207
-0.06%
$205,869 $4,421
Aug 29, 4 AM $0.000207
-2.09%
$205,248 $4,548
Aug 29, 3 AM $0.000213
+0.00%
$211,193 $4,503
Aug 29, 2 AM $0.00022
-0.31%
$218,367 $4,493
Aug 29, 1 AM $0.000224
+0.00%
$222,436 $4,721
Aug 28, 11 PM $0.000218
+0.00%
$216,179 $7,320
Aug 28, 10 PM $0.000219
-1.17%
$216,944 $7,483
Aug 28, 9 PM $0.000221
-0.35%
$219,166 $7,371
Aug 28, 8 PM $0.000221
+0.00%
$219,248 $8,968
Aug 28, 7 PM $0.000221
+0.00%
$218,894 $9,756
Aug 28, 6 PM $0.000224
+0.00%
$-- $10,018
Aug 28, 5 PM $0.000223
+0.00%
$220,903 $13,013
Aug 28, 4 PM $0.000223
+0.08%
$220,903 $13,014